Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 547 | 564½ | 545 | 547¼ | |
| Dec | 562¼ | 579¼ | 559 | 562¼ | |
| Mar | 582¼ | 598¼ | 579¼ | 582½ | |
| May | 593 | 607¼ | 593 | 593 | |
| Jul | 597¾ | 612 | 595¾ | 599¼ | |
| Sep | 611½ | 620 | 608¾ | 608¾ | |
| Dec | 625½ | 634 | 621¾ | 621¾ | |
| Mar | 631¼ | ||||
| May | 630½ | ||||
| Jul | 628 | ||||
| Sep | 635 | ||||
| Dec | 642 | ||||
| Mar | 642 | ||||
| May | 654½ | ||||
| Jul | 622 | ||||
| Est. sales 60,330. | Wed.'s sales 137,434 | ||||
| Wed.'s open int 394,645 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 355¼ | 359¾ | 354¾ | 359 | +3 |
| Dec | 364¼ | 369 | 363½ | 368 | +3 |
| Mar | 378 | 382 | 376¾ | 379½ | +1¼ |
| May | 386 | 389¾ | 385 | 386½ | |
| Jul | 392½ | 396½ | 392 | 393¼ | |
| Sep | 399½ | 402¾ | 399½ | 400¼ | |
| Dec | 407½ | 410 | 406¾ | 407½ | |
| Mar | 415½ | 418 | 415½ | 416 | |
| May | 421½ | 423 | 421½ | 422¼ | |
| Jul | 426 | 426 | 425¾ | 425¾ | |
| Sep | 419 | ||||
| Dec | 417 | 419 | 416¼ | 416¼ | |
| Jul | 433¼ | ||||
| Dec | 421 | ||||
| Est. sales 102,750. | Wed.'s sales 410,775 | ||||
| Wed.'s open int 1,236,942 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 361¼ | 376¾ | 359¾ | 359¾ | |
| Dec | 341 | 341½ | 338 | 341 | |
| Mar | 327¼ | 328 | 325 | 328 | |
| May | 319¼ | ||||
| Jul | 316¾ | ||||
| Sep | 319 | ||||
| Dec | 320½ | ||||
| Mar | 320½ | ||||
| May | 320½ | ||||
| Jul | 321½ | ||||
| Sep | 321½ | ||||
| Est. sales 194. | Wed.'s sales 1,384 | ||||
| Wed.'s open int 9,263, | up 101 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1085 | 1123 | 1080½ | 1085¾ | |
| Nov | 1023½ | 1033¼ | 1021 | 1029 | +5¼ |
| Jan | 1031¼ | 1041 | 1029¼ | 1031¾ | |
| Mar | 1039¼ | 1048½ | 1037¼ | 1039¼ | |
| May | 1046¼ | 1054¾ | 1043¼ | 1045 | |
| Jul | 1053 | 1059½ | 1048¼ | 1049¾ | |
| Aug | 1055 | 1058 | 1050½ | 1050½ | |
| Sep | 1042½ | 1046 | 1039½ | 1039½ | |
| Nov | 1035 | 1045¼ | 1034½ | 1044 | +7¾ |
| Jan | 1048 | 1048 | 1041¼ | 1041¼ | |
| Mar | 1044 | ||||
| May | 1045¾ | ||||
| Jul | 1055 | 1055 | 1049 | 1049 | |
| Aug | 1045¼ | ||||
| Sep | 1030 | ||||
| Nov | 1017 | 1017¼ | 1017 | 1017¼ | |
| Jul | 1037¼ | ||||
| Nov | 1004½ | ||||
| Est. sales 55,221. | Wed.'s sales 262,615 | ||||
| Wed.'s open int 654,107, | up 5,506 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 32.70 | 32.87 | 32.60 | 32.65 | —.02 |
| Oct | 32.73 | 32.91 | 32.64 | 32.70 | |
| Dec | 32.82 | 33.05 | 32.78 | 32.90 | +.09 |
| Jan | 33.10 | 33.28 | 33.06 | 33.20 | +.12 |
| Mar | 33.40 | 33.60 | 33.36 | 33.50 | +.13 |
| May | 33.65 | 33.78 | 33.60 | 33.62 | |
| Jul | 33.94 | 34.05 | 33.83 | 33.85 | |
| Aug | 34.03 | 34.04 | 33.98 | 33.98 | |
| Sep | 34.12 | 34.20 | 34.08 | 34.08 | |
| Oct | 34.27 | 34.27 | 34.12 | 34.12 | |
| Dec | 34.39 | 34.44 | 34.23 | 34.28 | |
| Jan | 34.64 | 34.64 | 34.50 | 34.54 | |
| Mar | 34.81 | 34.81 | 34.81 | 34.81 | |
| May | 34.98 | ||||
| Jul | 35.18 | ||||
| Aug | 35.26 | ||||
| Sep | 35.35 | ||||
| Oct | 35.42 | ||||
| Dec | 35.56 | ||||
| Jul | 35.56 | ||||
| Oct | 35.56 | ||||
| Dec | 35.56 | ||||
| Est. sales 28,466. | Wed.'s sales 197,202 | ||||
| Wed.'s open int 360,239, | up 1,640 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 416.50 | 423.80 | 411.20 | 416.50 | |
| Oct | 356.70 | 363.00 | 356.30 | 361.20 | +4.50 |
| Dec | 344.10 | 349.30 | 343.40 | 347.70 | +3.50 |
| Jan | 340.60 | 345.40 | 340.00 | 343.70 | +2.90 |
| Mar | 340.00 | 343.80 | 339.10 | 339.80 | |
| May | 339.80 | 344.00 | 339.10 | 339.80 | |
| Jul | 341.00 | 345.20 | 340.60 | 341.20 | |
| Aug | 342.00 | 344.70 | 341.20 | 341.50 | |
| Sep | 342.70 | 343.00 | 340.80 | 340.80 | |
| Oct | 339.70 | 340.40 | 336.80 | 336.80 | |
| Dec | 338.60 | 342.30 | 338.40 | 338.60 | |
| Jan | 338.80 | ||||
| Mar | 340.10 | ||||
| May | 341.50 | ||||
| Jul | 342.80 | ||||
| Aug | 343.20 | ||||
| Sep | 343.20 | ||||
| Oct | 343.20 | ||||
| Dec | 338.40 | ||||
| Jul | 338.40 | ||||
| Oct | 338.40 | ||||
| Dec | 338.40 | ||||
| Est. sales 31,460. | Wed.'s sales 134,956 | ||||
| Wed.'s open int 325,707, | up 3,735 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
