News  / 

BC-Merc Table


Save Story

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug152.65153.57152.42153.55+.80
Oct147.95149.02147.90148.25+.10
Dec150.80151.80150.70151.25+.25
Feb152.00152.60151.65152.12
Apr151.52152.42151.40152.32+.37
Jun144.50145.30144.45145.00+.30
Aug143.60144.32143.40143.92+.22
Oct146.07146.75146.07146.30+.20
Dec147.15147.15146.60146.75+.25
Est. sales 71,808. Mon.'s sales 39,180
Mon.'s open int 305,761
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug217.22217.65217.15217.52+.12
Sep213.00214.92212.65214.20+.93
Oct211.57213.35211.25212.47+.72
Nov209.82211.57209.65210.82+.57
Jan204.90206.60204.80206.07+.85
Mar205.92207.35205.92206.90+.40
Apr207.00207.60207.00207.57+.75
May206.65207.60206.65207.30+.55
Est. sales 14,809. Mon.'s sales 10,865
Mon.'s open int 43,473
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct93.1795.4080.0095.10+1.65
Dec87.6290.1287.2089.70+1.70
Feb87.1089.2586.7588.80+1.30
Apr88.8590.8088.8590.30+.98
May92.6593.0092.4292.60+.50
Jun93.6294.8793.5594.10+.50
Jul91.5092.8291.5092.25+.90
Aug89.8090.9589.8090.50+1.00
Oct76.6577.1776.6577.00+.50
Dec74.7275.1074.0074.00
Feb74.00
Est. sales 77,277. Mon.'s sales 26,816
Mon.'s open int 230,342, up 2,653
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Notice.
    Newsletter Signup

    KSL Weather Forecast

    KSL Weather Forecast
    Play button