BC-Merc Table

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug	152.65	153.57	152.42	153.55	+.80
Oct	147.95	149.02	147.90	148.25	+.10
Dec	150.80	151.80	150.70	151.25	+.25
Feb	152.00	152.60	151.65	152.12
Apr	151.52	152.42	151.40	152.32	+.37
Jun	144.50	145.30	144.45	145.00	+.30
Aug	143.60	144.32	143.40	143.92	+.22
Oct	146.07	146.75	146.07	146.30	+.20
Dec	147.15	147.15	146.60	146.75	+.25
Est. sales 71,808.	Mon.'s sales 39,180
Mon.'s open int 305,761
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug	217.22	217.65	217.15	217.52	+.12
Sep	213.00	214.92	212.65	214.20	+.93
Oct	211.57	213.35	211.25	212.47	+.72
Nov	209.82	211.57	209.65	210.82	+.57
Jan	204.90	206.60	204.80	206.07	+.85
Mar	205.92	207.35	205.92	206.90	+.40
Apr	207.00	207.60	207.00	207.57	+.75
May	206.65	207.60	206.65	207.30	+.55
Est. sales 14,809.	Mon.'s sales 10,865
Mon.'s open int 43,473
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct	93.17	95.40	80.00	95.10	+1.65
Dec	87.62	90.12	87.20	89.70	+1.70
Feb	87.10	89.25	86.75	88.80	+1.30
Apr	88.85	90.80	88.85	90.30	+.98
May	92.65	93.00	92.42	92.60	+.50
Jun	93.62	94.87	93.55	94.10	+.50
Jul	91.50	92.82	91.50	92.25	+.90
Aug	89.80	90.95	89.80	90.50	+1.00
Oct	76.65	77.17	76.65	77.00	+.50
Dec	74.72	75.10	74.00	74.00
Feb	74.00
Est. sales 77,277.	Mon.'s sales 26,816
Mon.'s open int 230,342,	up 2,653
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.