Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Aug | 152.65 | 153.57 | 152.42 | 153.55 | +.80 |
| Oct | 147.95 | 149.02 | 147.90 | 148.25 | +.10 |
| Dec | 150.80 | 151.80 | 150.70 | 151.25 | +.25 |
| Feb | 152.00 | 152.60 | 151.65 | 152.12 | |
| Apr | 151.52 | 152.42 | 151.40 | 152.32 | +.37 |
| Jun | 144.50 | 145.30 | 144.45 | 145.00 | +.30 |
| Aug | 143.60 | 144.32 | 143.40 | 143.92 | +.22 |
| Oct | 146.07 | 146.75 | 146.07 | 146.30 | +.20 |
| Dec | 147.15 | 147.15 | 146.60 | 146.75 | +.25 |
| Est. sales 71,808. | Mon.'s sales 39,180 | ||||
| Mon.'s open int 305,761 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Aug | 217.22 | 217.65 | 217.15 | 217.52 | +.12 |
| Sep | 213.00 | 214.92 | 212.65 | 214.20 | +.93 |
| Oct | 211.57 | 213.35 | 211.25 | 212.47 | +.72 |
| Nov | 209.82 | 211.57 | 209.65 | 210.82 | +.57 |
| Jan | 204.90 | 206.60 | 204.80 | 206.07 | +.85 |
| Mar | 205.92 | 207.35 | 205.92 | 206.90 | +.40 |
| Apr | 207.00 | 207.60 | 207.00 | 207.57 | +.75 |
| May | 206.65 | 207.60 | 206.65 | 207.30 | +.55 |
| Est. sales 14,809. | Mon.'s sales 10,865 | ||||
| Mon.'s open int 43,473 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 93.17 | 95.40 | 80.00 | 95.10 | +1.65 |
| Dec | 87.62 | 90.12 | 87.20 | 89.70 | +1.70 |
| Feb | 87.10 | 89.25 | 86.75 | 88.80 | +1.30 |
| Apr | 88.85 | 90.80 | 88.85 | 90.30 | +.98 |
| May | 92.65 | 93.00 | 92.42 | 92.60 | +.50 |
| Jun | 93.62 | 94.87 | 93.55 | 94.10 | +.50 |
| Jul | 91.50 | 92.82 | 91.50 | 92.25 | +.90 |
| Aug | 89.80 | 90.95 | 89.80 | 90.50 | +1.00 |
| Oct | 76.65 | 77.17 | 76.65 | 77.00 | +.50 |
| Dec | 74.72 | 75.10 | 74.00 | 74.00 | |
| Feb | 74.00 | ||||
| Est. sales 77,277. | Mon.'s sales 26,816 | ||||
| Mon.'s open int 230,342, | up 2,653 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
