Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 551 | 554¼ | 540½ | 542½ | —9½ | |
| Dec | 560¼ | 565 | 552½ | 554½ | —7¾ | |
| Mar | 575¼ | 583 | 571½ | 574¼ | —6 | |
| May | 587¾ | 591¾ | 582 | 584¼ | —5 | |
| Jul | 592¾ | 601 | 590½ | 592¼ | —3¾ | |
| Sep | 610 | 610 | 602¼ | 602½ | —3¼ | |
| Dec | 624¼ | 625½ | 614¾ | 616¾ | —4¼ | |
| Mar | 629¾ | 629¾ | 626¼ | 626¼ | —3½ | |
| May | 625¾ | 625¾ | 624 | 624 | —1¾ | |
| Jul | 621¼ | 622 | 616 | 620½ | +¾ | |
| Sep | 626¾ | 627½ | 626¾ | 627½ | +¾ | |
| Dec | 633¾ | 634½ | 633¾ | 634½ | +¾ | |
| Mar | 633¾ | 634½ | 633¾ | 634½ | +¾ | |
| May | 646¼ | 647 | 646¼ | 647 | +¾ | |
| Jul | 612½ | 613¼ | 612½ | 613¼ | +¾ | |
| Est. sales 88,276. | Fri.'s sales 262,648 | |||||
| Fri.'s open int 401,682 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 363½ | 364¼ | 358¾ | 359¼ | —6¼ | |
| Dec | 369½ | 370¼ | 365½ | 366¾ | —4¾ | |
| Mar | 382½ | 383 | 378¼ | 379¼ | —5 | |
| May | 390 | 392 | 386 | 386½ | —5½ | |
| Jul | 396¾ | 398½ | 392¾ | 393¾ | —4¾ | |
| Sep | 401 | 404¾ | 399¾ | 400 | —4¾ | |
| Dec | 410 | 411¼ | 406 | 407 | —4¼ | |
| Mar | 418¾ | 419½ | 415 | 415½ | —4 | |
| May | 422½ | 425¾ | 421¾ | 421¾ | —4 | |
| Jul | 425¾ | 429¾ | 423¾ | 425¾ | —4 | |
| Sep | 424¼ | 424¼ | 419¾ | 419¾ | —4½ | |
| Dec | 418½ | 421 | 415¼ | 416¼ | —4¾ | |
| Jul | 439¾ | 439¾ | 434½ | 434½ | —5¼ | |
| Dec | 421 | 422½ | 417½ | 417½ | —5 | |
| Est. sales 238,078. | Fri.'s sales 541,294 | |||||
| Fri.'s open int 1,274,426 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 384 | 388 | 377 | 377 | —7 | |
| Dec | 352¾ | 360¾ | 350½ | 351½ | —3¾ | |
| Mar | 339¾ | 344 | 336¾ | 338¾ | — | ½ |
| May | 331¼ | 331¼ | 328½ | 330¼ | +1¾ | |
| Jul | 324¼ | 327¾ | 324¼ | 327¾ | +3½ | |
| Sep | 326¼ | 329¾ | 326¼ | 329¾ | +3½ | |
| Dec | 322 | 322 | 322 | 322 | ||
| Mar | 322 | 322 | 322 | 322 | ||
| May | 322 | 322 | 322 | 322 | ||
| Jul | 323 | 323 | 323 | 323 | ||
| Sep | 323 | 323 | 323 | 323 | ||
| Est. sales 1,390. | Fri.'s sales 1,549 | |||||
| Fri.'s open int 9,043, | up 189 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1161½ | 1189¼ | 1122¼ | 1125¾ | —40¼ | |
| Nov | 1035¼ | 1037 | 1026 | 1029¼ | —12¾ | |
| Jan | 1043 | 1048¾ | 1032½ | 1036 | —12¾ | |
| Mar | 1050¼ | 1055 | 1039¼ | 1042½ | —12½ | |
| May | 1054 | 1059½ | 1044 | 1047¾ | —11¾ | |
| Jul | 1059 | 1059 | 1048 | 1051½ | —11 | |
| Aug | 1053¾ | 1061¼ | 1047¾ | 1051¼ | —10 | |
| Sep | 1051¼ | 1051¼ | 1042 | 1042 | —9¼ | |
| Nov | 1043½ | 1048 | 1035¼ | 1039½ | —8½ | |
| Jan | 1041¼ | 1052¾ | 1041¼ | 1044¾ | —8 | |
| Mar | 1055¼ | 1055¼ | 1047¾ | 1047¾ | —7½ | |
| May | 1050 | 1056½ | 1049 | 1049 | —7½ | |
| Jul | 1060 | 1060 | 1052¼ | 1052¼ | —7¾ | |
| Aug | 1055½ | 1055½ | 1047¾ | 1047¾ | —7¾ | |
| Sep | 1040¼ | 1040¼ | 1032½ | 1032½ | —7¾ | |
| Nov | 1026¾ | 1026¾ | 1020¼ | 1020¼ | —6½ | |
| Jul | 1046¾ | 1046¾ | 1040¼ | 1040¼ | —6½ | |
| Nov | 1014 | 1014 | 1007½ | 1007½ | —6½ | |
| Est. sales 164,605. | Fri.'s sales 304,490 | |||||
| Fri.'s open int 644,659 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 32.46 | 32.89 | 32.25 | 32.72 | +.36 | |
| Oct | 32.39 | 32.93 | 32.30 | 32.77 | +.37 | |
| Dec | 32.66 | 33.13 | 32.45 | 32.96 | +.36 | |
| Jan | 32.90 | 33.40 | 32.78 | 33.24 | +.35 | |
| Mar | 33.15 | 33.70 | 33.14 | 33.54 | +.36 | |
| May | 33.39 | 33.90 | 33.33 | 33.77 | +.34 | |
| Jul | 33.74 | 34.15 | 33.53 | 33.99 | +.33 | |
| Aug | 33.83 | 34.21 | 33.67 | 34.10 | +.32 | |
| Sep | 33.90 | 34.34 | 33.78 | 34.19 | +.32 | |
| Oct | 33.90 | 34.25 | 33.83 | 34.21 | +.36 | |
| Dec | 34.00 | 34.52 | 33.95 | 34.34 | +.33 | |
| Jan | 34.65 | 34.65 | 34.17 | 34.51 | +.34 | |
| Mar | 34.98 | 34.99 | 34.41 | 34.76 | +.35 | |
| May | 35.29 | 35.31 | 34.69 | 35.00 | +.31 | |
| Jul | 35.00 | 35.54 | 34.98 | 35.24 | +.26 | |
| Aug | 35.00 | 35.54 | 35.00 | 35.20 | +.16 | |
| Sep | 35.00 | 35.22 | 35.00 | 35.22 | +.14 | |
| Oct | 35.00 | 35.25 | 35.00 | 35.25 | +.14 | |
| Dec | 35.64 | 35.72 | 35.10 | 35.24 | +.14 | |
| Jul | 35.10 | 35.24 | 35.10 | 35.24 | +.14 | |
| Oct | 35.10 | 35.24 | 35.10 | 35.24 | +.14 | |
| Dec | 35.10 | 35.24 | 35.10 | 35.24 | +.14 | |
| Est. sales 87,447. | Fri.'s sales 236,333 | |||||
| Fri.'s open int 360,381, | up 5,606 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 435.00 | 437.30 | 404.50 | 409.50 | —23.80 | |
| Oct | 366.40 | 367.40 | 351.40 | 354.10 | —13.00 | |
| Dec | 351.50 | 351.50 | 341.60 | 343.30 | —9.40 | |
| Jan | 347.00 | 349.60 | 338.70 | 340.30 | —9.30 | |
| Mar | 344.50 | 347.20 | 337.30 | 338.40 | —8.80 | |
| May | 345.80 | 345.80 | 337.70 | 338.60 | —8.00 | |
| Jul | 346.60 | 346.60 | 338.50 | 339.50 | —7.10 | |
| Aug | 344.00 | 346.70 | 339.00 | 339.30 | —7.40 | |
| Sep | 341.60 | 344.50 | 338.60 | 338.60 | —5.90 | |
| Oct | 340.10 | 342.10 | 336.10 | 336.10 | —6.00 | |
| Dec | 343.00 | 343.90 | 336.80 | 336.80 | —7.10 | |
| Jan | 338.10 | 343.80 | 337.00 | 337.00 | —6.80 | |
| Mar | 340.00 | 345.10 | 338.40 | 338.40 | —6.70 | |
| May | 346.30 | 346.30 | 339.70 | 339.70 | —6.60 | |
| Jul | 347.10 | 347.10 | 340.90 | 340.90 | —6.20 | |
| Aug | 347.60 | 347.60 | 341.30 | 341.30 | —6.30 | |
| Sep | 347.60 | 347.60 | 341.30 | 341.30 | —6.30 | |
| Oct | 347.60 | 347.60 | 341.30 | 341.30 | —6.30 | |
| Dec | 340.20 | 340.20 | 336.50 | 336.50 | —3.70 | |
| Jul | 340.20 | 340.20 | 336.50 | 336.50 | —3.70 | |
| Oct | 340.20 | 340.20 | 336.50 | 336.50 | —3.70 | |
| Dec | 340.20 | 340.20 | 336.50 | 336.50 | —3.70 | |
| Est. sales 132,291. | Fri.'s sales 256,021 | |||||
| Fri.'s open int 327,970, | up 5,195 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
