BC-Merc Table

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug	149.67	151.85	149.60	151.85	+2.20
Oct	145.60	147.87	145.55	147.00	+1.45
Dec	148.60	150.52	148.42	149.85	+1.25
Feb	149.82	151.42	149.50	150.97	+1.17
Apr	149.70	150.95	149.32	150.50	+.70
Jun	143.25	144.15	143.02	143.77	+.67
Aug	142.80	143.32	142.57	142.80	+.45
Oct	146.00	146.10	145.50	145.50
Dec	146.70	146.70	146.20	146.50
Est. sales 72,204.	Thu.'s sales 42,714
Thu.'s open int 309,108,	up 1,157
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug	215.42	216.65	215.35	216.10	+.90
Sep	209.50	211.65	208.45	210.90	+1.48
Oct	208.60	210.55	207.55	209.47	+.87
Nov	207.60	209.27	206.15	207.77	+.42
Jan	202.72	204.12	201.70	203.17	+.65
Mar	202.95	204.80	202.25	204.50	+1.43
Apr	203.07	204.90	202.97	204.90	+1.15
May	204.12	204.85	203.22	204.82	+1.30
Est. sales 18,029.	Thu.'s sales 13,951
Thu.'s open int 43,965
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct	93.70	94.32	80.00	92.87	—.75
Dec	87.80	88.52	86.55	87.15	—.40
Feb	86.80	87.47	85.67	86.52	+.07
Apr	87.62	88.70	87.15	88.25	+.55
May	90.00	91.32	89.70	91.00	+1.25
Jun	92.00	93.00	91.30	92.75	+1.15
Jul	90.37	91.00	89.32	90.60	+1.10
Aug	88.50	89.35	87.92	88.60	+.30
Oct	76.37	76.42	76.37	76.40	+.10
Dec	73.75
Feb	73.50
Est. sales 66,843.	Thu.'s sales 49,248
Thu.'s open int 226,959
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.