Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 539½ | 549¾ | 536¾ | 546¼ | +6¾ | |
| Dec | 550 | 558 | 547 | 555½ | +5½ | |
| Mar | 568¾ | 575¼ | 566¾ | 572¼ | +3½ | |
| May | 577½ | 585¼ | 577½ | 582 | +2 | |
| Jul | 585 | 592¼ | 585 | 589¼ | +2 | |
| Sep | 599 | 602¼ | 599 | 600¼ | +¾ | |
| Dec | 615 | 617½ | 611¼ | 615¼ | +1½ | |
| Mar | 622¾ | 624 | 622¾ | 624 | +1¼ | |
| May | 619 | 619¾ | 619 | 619¾ | +¾ | |
| Jul | 614½ | 615 | 614½ | 615 | +½ | |
| Sep | 620¼ | 621 | 620¼ | 621 | +¾ | |
| Dec | 628½ | 629 | 628½ | 629 | +½ | |
| Mar | 628½ | 629 | 628½ | 629 | +½ | |
| May | 641 | 641½ | 641 | 641½ | +½ | |
| Jul | 607¼ | 607¾ | 607¼ | 607¾ | +½ | |
| Est. sales 135,487. | Wed.'s sales 223,325 | |||||
| Wed.'s open int 417,885 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 358¾ | 366 | 358 | 362¼ | +2¾ | |
| Dec | 367 | 373 | 366 | 369 | +1½ | |
| Mar | 380 | 385½ | 379 | 381¾ | +1¼ | |
| May | 388¼ | 393¼ | 388 | 389¾ | +1 | |
| Jul | 395 | 400 | 394 | 396½ | +1¼ | |
| Sep | 401½ | 406 | 401¼ | 402¾ | +1¼ | |
| Dec | 407½ | 413 | 407 | 409¾ | +1¼ | |
| Mar | 415¾ | 420 | 415¾ | 418¼ | +1½ | |
| May | 423 | 424¼ | 423 | 424¼ | +1 | |
| Jul | 427½ | 429 | 427½ | 428½ | +½ | |
| Sep | 422½ | 422½ | 422 | 422 | — | ½ |
| Dec | 420 | 421 | 418¾ | 419 | ||
| Jul | 438 | 438¼ | 437½ | 438 | — | ¼ |
| Dec | 419¼ | 420¾ | 416 | 420½ | — | ¼ |
| Est. sales 292,788. | Wed.'s sales 518,551 | |||||
| Wed.'s open int 1,315,442 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 369½ | 376¼ | 363 | 376¼ | +13¼ | |
| Dec | 338¾ | 349 | 338¾ | 348¼ | +8¾ | |
| Mar | 323¼ | 332½ | 321 | 331½ | +8 | |
| May | 320 | 322½ | 315½ | 322½ | +7 | |
| Jul | 316 | 318¼ | 312¾ | 318¼ | +5½ | |
| Sep | 316¾ | 320¼ | 316¾ | 320¼ | +3½ | |
| Dec | 315 | 320¾ | 315 | 320¾ | +5¾ | |
| Mar | 315 | 320¾ | 315 | 320¾ | +5¾ | |
| May | 315 | 320¾ | 315 | 320¾ | +5¾ | |
| Jul | 316 | 321¾ | 316 | 321¾ | +5¾ | |
| Sep | 316 | 321¾ | 316 | 321¾ | +5¾ | |
| Est. sales 857. | Wed.'s sales 1,175 | |||||
| Wed.'s open int 8,798, | up 106 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1119¾ | 1140 | 1119¾ | 1136¼ | +16½ | |
| Nov | 1037¼ | 1047 | 1035 | 1038¼ | +¼ | |
| Jan | 1044¾ | 1054¾ | 1042½ | 1045¼ | — | ½ |
| Mar | 1052½ | 1062 | 1049¾ | 1052¼ | — | ¼ |
| May | 1058½ | 1067¾ | 1055¼ | 1057¾ | — | ¾ |
| Jul | 1062½ | 1071 | 1059½ | 1061¼ | —1½ | |
| Aug | 1062¼ | 1062¼ | 1060¾ | 1060¾ | —1½ | |
| Sep | 1053¾ | 1054¾ | 1050¼ | 1050¼ | —1¼ | |
| Nov | 1044 | 1055 | 1044 | 1045¾ | — | ¾ |
| Jan | 1053½ | 1056 | 1050½ | 1050½ | —1 | |
| Mar | 1054¾ | 1054¾ | 1053¾ | 1053¾ | — | ¾ |
| May | 1055¾ | 1055¾ | 1055¼ | 1055¼ | — | ½ |
| Jul | 1059 | 1059 | 1058½ | 1058½ | — | ½ |
| Aug | 1054½ | 1054½ | 1054 | 1054 | — | ½ |
| Sep | 1039¼ | 1039¼ | 1038¾ | 1038¾ | — | ½ |
| Nov | 1035 | 1035 | 1027 | 1027½ | —2¾ | |
| Jul | 1050¼ | 1050¼ | 1047½ | 1047½ | —2¾ | |
| Nov | 1020 | 1020 | 1015 | 1015 | —2¾ | |
| Est. sales 184,050. | Wed.'s sales 335,091 | |||||
| Wed.'s open int 646,154, | up 955 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 32.86 | 33.33 | 32.70 | 32.78 | —.08 | |
| Oct | 32.96 | 33.42 | 32.79 | 32.86 | —.09 | |
| Dec | 33.18 | 33.71 | 33.06 | 33.11 | —.11 | |
| Jan | 33.51 | 33.99 | 33.35 | 33.40 | —.11 | |
| Mar | 33.84 | 34.32 | 33.68 | 33.70 | —.14 | |
| May | 34.08 | 34.58 | 33.94 | 33.95 | —.15 | |
| Jul | 34.28 | 34.80 | 34.17 | 34.18 | —.14 | |
| Aug | 34.60 | 34.82 | 34.31 | 34.31 | —.14 | |
| Sep | 34.71 | 34.97 | 34.41 | 34.41 | —.15 | |
| Oct | 34.74 | 35.01 | 34.45 | 34.45 | —.15 | |
| Dec | 34.83 | 35.11 | 34.57 | 34.57 | —.16 | |
| Jan | 34.89 | 34.89 | 34.73 | 34.73 | —.16 | |
| Mar | 35.13 | 35.13 | 34.97 | 34.97 | —.16 | |
| May | 35.37 | 35.37 | 35.21 | 35.21 | —.16 | |
| Jul | 35.00 | 35.50 | 35.00 | 35.34 | —.16 | |
| Aug | 35.52 | 35.52 | 35.36 | 35.36 | —.16 | |
| Sep | 35.46 | 35.46 | 35.30 | 35.30 | —.16 | |
| Oct | 35.43 | 35.43 | 35.27 | 35.27 | —.16 | |
| Dec | 35.57 | 35.57 | 35.39 | 35.39 | —.18 | |
| Jul | 35.57 | 35.57 | 35.39 | 35.39 | —.18 | |
| Oct | 35.57 | 35.57 | 35.39 | 35.39 | —.18 | |
| Dec | 35.57 | 35.57 | 35.39 | 35.39 | —.18 | |
| Est. sales 104,301. | Wed.'s sales 169,256 | |||||
| Wed.'s open int 356,493 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 404.60 | 414.40 | 404.00 | 413.80 | +11.20 | |
| Oct | 352.80 | 358.10 | 352.80 | 356.90 | +3.80 | |
| Dec | 343.50 | 348.30 | 343.50 | 346.50 | +2.30 | |
| Jan | 342.00 | 346.20 | 341.80 | 344.40 | +2.20 | |
| Mar | 340.20 | 344.10 | 339.70 | 342.30 | +2.00 | |
| May | 340.80 | 344.70 | 340.50 | 342.70 | +1.90 | |
| Jul | 341.90 | 345.80 | 341.60 | 343.40 | +1.40 | |
| Aug | 344.10 | 345.20 | 341.40 | 343.70 | +2.30 | |
| Sep | 344.40 | 345.30 | 340.70 | 342.20 | +1.50 | |
| Oct | 341.30 | 342.30 | 336.60 | 339.70 | +3.10 | |
| Dec | 340.10 | 343.10 | 338.50 | 340.10 | +1.60 | |
| Jan | 340.40 | 341.70 | 338.60 | 340.30 | +1.70 | |
| Mar | 340.10 | 341.70 | 340.10 | 341.70 | +1.60 | |
| May | 341.40 | 342.90 | 341.40 | 342.90 | +1.50 | |
| Jul | 342.30 | 344.00 | 342.30 | 344.00 | +1.70 | |
| Aug | 342.80 | 344.50 | 342.80 | 344.50 | +1.70 | |
| Sep | 342.80 | 344.50 | 342.80 | 344.50 | +1.70 | |
| Oct | 342.80 | 344.50 | 342.80 | 344.50 | +1.70 | |
| Dec | 338.00 | 339.70 | 338.00 | 339.70 | +1.70 | |
| Jul | 338.00 | 339.70 | 338.00 | 339.70 | +1.70 | |
| Oct | 338.00 | 339.70 | 338.00 | 339.70 | +1.70 | |
| Dec | 338.00 | 339.70 | 338.00 | 339.70 | +1.70 | |
| Est. sales 107,191. | Wed.'s sales 233,403 | |||||
| Wed.'s open int 321,940 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
