Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 541 | 556 | 535½ | 546 | +3½ | |
| Dec | 552¾ | 565½ | 546¾ | 558½ | +4¼ | |
| Mar | 571½ | 584 | 566¼ | 577¼ | +3½ | |
| May | 581 | 594½ | 576¾ | 587½ | +2¾ | |
| Jul | 589½ | 602¼ | 586¼ | 596 | +2¾ | |
| Sep | 602 | 611½ | 600 | 608½ | +2½ | |
| Dec | 618 | 627¼ | 615 | 623 | +2 | |
| Mar | 630½ | 632¼ | 630½ | 632¼ | +1¾ | |
| May | 628¼ | 629¼ | 628¼ | 629¼ | +1 | |
| Jul | 624 | 624 | 623½ | 623½ | — | ½ |
| Sep | 629 | 629¼ | 629 | 629¼ | +¼ | |
| Dec | 638 | 638 | 637½ | 637½ | — | ½ |
| Mar | 638 | 638 | 637½ | 637½ | — | ½ |
| May | 650½ | 650½ | 650 | 650 | — | ½ |
| Jul | 616¾ | 616¾ | 616¼ | 616¼ | — | ½ |
| Est. sales 119,790. | Mon.'s sales 72,349 | |||||
| Mon.'s open int 424,662 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 360 | 363¼ | 356½ | 362½ | +1¾ | |
| Dec | 371 | 373 | 367 | 372¼ | +¾ | |
| Mar | 384¼ | 386 | 380¼ | 385½ | +½ | |
| May | 391½ | 394¼ | 389½ | 393½ | +¼ | |
| Jul | 399¼ | 401 | 395¾ | 400¼ | +¼ | |
| Sep | 404½ | 406¾ | 402¾ | 406½ | +¼ | |
| Dec | 412½ | 413¾ | 409 | 413¼ | — | ¼ |
| Mar | 420½ | 422¼ | 419 | 422 | — | ¼ |
| May | 425½ | 428½ | 425½ | 428½ | ||
| Jul | 432 | 432¾ | 430½ | 432¼ | — | ½ |
| Sep | 427 | 427¼ | 427 | 427¼ | +¼ | |
| Dec | 420 | 423¾ | 418½ | 423¾ | ||
| Jul | 442 | 442¾ | 442 | 442¾ | ||
| Dec | 426 | 426 | 426 | 426 | ||
| Est. sales 270,433. | Mon.'s sales 246,244 | |||||
| Mon.'s open int 1,316,392 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 368 | 370¾ | 368 | 370¼ | — | ½ |
| Dec | 339¼ | 342 | 337 | 339¾ | +¾ | |
| Mar | 322¾ | 325 | 321 | 323¼ | +2 | |
| May | 312 | 314¾ | 312 | 314¾ | +2¾ | |
| Jul | 309¾ | 312 | 309¾ | 312 | +2¼ | |
| Sep | 314¼ | 316½ | 314¼ | 316½ | +2¼ | |
| Dec | 320 | 320 | 312¼ | 314½ | +2¼ | |
| Mar | 312¼ | 314½ | 312¼ | 314½ | +2¼ | |
| May | 312¼ | 314½ | 312¼ | 314½ | +2¼ | |
| Jul | 313¼ | 315½ | 313¼ | 315½ | +2¼ | |
| Sep | 313¼ | 315½ | 313¼ | 315½ | +2¼ | |
| Est. sales 589. | Mon.'s sales 422 | |||||
| Mon.'s open int 8,482, | up 117 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1112½ | 1122½ | 1106½ | 1120¼ | +4¾ | |
| Nov | 1053 | 1057¼ | 1043½ | 1052¾ | —5 | |
| Jan | 1061¾ | 1065¾ | 1052½ | 1060½ | —6 | |
| Mar | 1070 | 1074½ | 1060½ | 1068 | —6½ | |
| May | 1076¾ | 1080¾ | 1067 | 1073¾ | —7 | |
| Jul | 1083 | 1086 | 1071½ | 1078¼ | —7¾ | |
| Aug | 1080 | 1083½ | 1076¾ | 1076¾ | —6¾ | |
| Sep | 1066 | 1071 | 1058 | 1065½ | —5½ | |
| Nov | 1060 | 1064 | 1051 | 1058¾ | —5¼ | |
| Jan | 1062½ | 1069¼ | 1062 | 1064¼ | —5 | |
| Mar | 1071½ | 1071½ | 1067¼ | 1067¼ | —4¼ | |
| May | 1072¾ | 1072¾ | 1068¾ | 1068¾ | —4 | |
| Jul | 1076¼ | 1076¼ | 1072 | 1072 | —4¼ | |
| Aug | 1071¾ | 1071¾ | 1067½ | 1067½ | —4¼ | |
| Sep | 1056½ | 1056½ | 1052¼ | 1052¼ | —4¼ | |
| Nov | 1035 | 1045 | 1035 | 1040 | —5 | |
| Jul | 1064 | 1064 | 1059 | 1059 | —5 | |
| Nov | 1031½ | 1031½ | 1026½ | 1026½ | —5 | |
| Est. sales 124,592. | Mon.'s sales 116,400 | |||||
| Mon.'s open int 642,809 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 32.82 | 33.07 | 32.51 | 32.66 | —.30 | |
| Oct | 32.92 | 33.14 | 32.60 | 32.75 | —.30 | |
| Dec | 33.17 | 33.45 | 32.87 | 33.01 | —.32 | |
| Jan | 33.54 | 33.71 | 33.16 | 33.31 | —.30 | |
| Mar | 33.78 | 34.01 | 33.48 | 33.64 | —.27 | |
| May | 34.00 | 34.26 | 33.77 | 33.91 | —.28 | |
| Jul | 34.38 | 34.56 | 34.02 | 34.15 | —.30 | |
| Aug | 34.50 | 34.58 | 34.27 | 34.28 | —.30 | |
| Sep | 34.70 | 34.75 | 34.36 | 34.39 | —.26 | |
| Oct | 34.50 | 34.71 | 34.32 | 34.44 | —.27 | |
| Dec | 34.74 | 34.87 | 34.46 | 34.58 | —.29 | |
| Jan | 34.79 | 35.03 | 34.74 | 34.74 | —.29 | |
| Mar | 35.02 | 35.27 | 34.95 | 34.99 | —.28 | |
| May | 35.25 | 35.49 | 35.15 | 35.21 | —.28 | |
| Jul | 35.71 | 35.71 | 35.43 | 35.43 | —.28 | |
| Aug | 35.76 | 35.76 | 35.41 | 35.41 | —.35 | |
| Sep | 35.77 | 35.77 | 35.42 | 35.42 | —.35 | |
| Oct | 35.81 | 35.81 | 35.42 | 35.42 | —.39 | |
| Dec | 35.90 | 35.90 | 35.43 | 35.43 | —.47 | |
| Jul | 35.90 | 35.90 | 35.43 | 35.43 | —.47 | |
| Oct | 35.90 | 35.90 | 35.43 | 35.43 | —.47 | |
| Dec | 35.90 | 35.90 | 35.43 | 35.43 | —.47 | |
| Est. sales 68,213. | Mon.'s sales 67,781 | |||||
| Mon.'s open int 359,330, | up 2,067 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 392.00 | 399.80 | 391.50 | 399.80 | +7.70 | |
| Oct | 358.70 | 359.40 | 356.10 | 359.10 | —.90 | |
| Dec | 353.50 | 354.70 | 350.10 | 352.70 | —2.40 | |
| Jan | 351.90 | 353.50 | 348.10 | 350.90 | —2.60 | |
| Mar | 351.10 | 352.10 | 346.10 | 348.70 | —3.40 | |
| May | 351.20 | 352.50 | 346.20 | 348.90 | —3.60 | |
| Jul | 351.20 | 352.90 | 346.90 | 349.50 | —3.40 | |
| Aug | 350.20 | 352.40 | 347.80 | 349.50 | —2.90 | |
| Sep | 347.30 | 349.10 | 346.90 | 348.30 | —.80 | |
| Oct | 345.00 | 345.90 | 344.20 | 344.30 | —1.40 | |
| Dec | 344.70 | 347.00 | 344.20 | 345.50 | —1.50 | |
| Jan | 345.50 | 347.00 | 345.50 | 345.80 | —1.20 | |
| Mar | 348.00 | 348.60 | 347.40 | 347.40 | —1.20 | |
| May | 349.80 | 349.80 | 348.70 | 348.70 | —1.10 | |
| Jul | 350.70 | 350.70 | 349.60 | 349.60 | —1.10 | |
| Aug | 351.20 | 351.20 | 350.10 | 350.10 | —1.10 | |
| Sep | 351.20 | 351.20 | 350.10 | 350.10 | —1.10 | |
| Oct | 351.20 | 351.20 | 350.10 | 350.10 | —1.10 | |
| Dec | 346.40 | 346.40 | 345.30 | 345.30 | —1.10 | |
| Jul | 346.40 | 346.40 | 345.30 | 345.30 | —1.10 | |
| Oct | 346.40 | 346.40 | 345.30 | 345.30 | —1.10 | |
| Dec | 346.40 | 346.40 | 345.30 | 345.30 | —1.10 | |
| Est. sales 88,160. | Mon.'s sales 66,958 | |||||
| Mon.'s open int 325,320 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
