Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Monday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Aug | 1301.40 | 1302.10 | 1295.70 | 1297.70 | —6.80 |
| Sep | 1303.00 | 1303.00 | 1295.40 | 1297.90 | —6.80 |
| Oct | 1304.70 | 1304.70 | 1295.80 | 1298.50 | —6.90 |
| Dec | 1304.20 | 1304.90 | 1296.50 | 1299.30 | —6.90 |
| Feb | 1304.40 | 1305.50 | 1297.80 | 1300.20 | —6.90 |
| Apr | 1302.00 | 1305.60 | 1299.10 | 1301.00 | —6.90 |
| Jun | 1303.70 | 1303.70 | 1300.30 | 1301.70 | —6.80 |
| Aug | 1302.90 | 1302.90 | 1302.60 | 1302.60 | —6.80 |
| Oct | 1302.00 | 1303.60 | 1302.00 | 1303.60 | —6.70 |
| Dec | 1306.90 | 1308.70 | 1303.20 | 1304.90 | —6.60 |
| Feb | 1306.50 | —6.60 | |||
| Apr | 1308.30 | —6.60 | |||
| Jun | 1310.30 | —6.60 | |||
| Dec | 1318.10 | —6.60 | |||
| Jun | 1335.70 | 1335.70 | 1329.10 | 1329.10 | —6.60 |
| Dec | 1342.60 | —6.60 | |||
| Jun | 1358.00 | —6.60 | |||
| Dec | 1375.60 | —6.60 | |||
| Jun | 1396.70 | —6.60 | |||
| Dec | 1422.80 | —6.60 | |||
| Jun | 1452.80 | —6.60 | |||
| Est. sales 78,768. | Fri.'s sales 203,490 | ||||
| Fri.'s open int 369,084, | off 3,616 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Aug | 1955.5 | 1960.0 | 1955.5 | 1960.0 | +11.0 |
| Sep | 1958.0 | 1968.0 | 1947.0 | 1963.5 | +11.0 |
| Oct | 1965.0 | 1965.0 | 1964.0 | 1964.9 | +11.1 |
| Dec | 1959.5 | 1974.5 | 1953.5 | 1970.0 | +11.0 |
| Jan | 1972.1 | +11.0 | |||
| Mar | 1970.0 | 1976.5 | 1964.5 | 1975.9 | +11.0 |
| May | 1967.5 | 1979.2 | 1967.5 | 1979.2 | +11.0 |
| Jul | 1982.5 | +11.0 | |||
| Sep | 1986.1 | +11.0 | |||
| Dec | 1987.5 | 1992.1 | 1987.5 | 1992.1 | +11.0 |
| Jan | 1994.6 | +11.0 | |||
| Mar | 1999.4 | +11.0 | |||
| May | 2004.5 | +11.0 | |||
| Jul | 2009.6 | +11.0 | |||
| Dec | 2025.4 | +11.0 | |||
| Jul | 2050.8 | +11.0 | |||
| Dec | 2070.2 | +11.0 | |||
| Jul | 2098.9 | +11.0 | |||
| Dec | 2119.4 | +11.0 | |||
| Jul | 2150.4 | +11.0 | |||
| Est. sales 31,604. | Fri.'s sales 64,963 | ||||
| Fri.'s open int 165,653, | up 2,402 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
