Open

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	549¾	551½	540½	551¼
Dec	561½	563	552	554¼	—9¼
Mar	581½	583½	571¼	583½
May	588½	595¼	582½	595¼
Jul	601	603¼	591½	603¼
Sep	606	615¾	604	615¾
Dec	620½	630¾	619½	630¾
Mar	640½
May	636¾
Jul	632½
Sep	637½
Dec	648½
Mar	648½
May	661
Jul	627¼
Est. sales 29,000.	Fri.'s sales 265,530
Fri.'s open int 427,753,	up 1,342
CORN
5,000 bu minimum; cents per bushel
Sep	365½	370	362¾	364¾	—1
Dec	376¾	381	373½	374	—3
Mar	390¼	394	386½	393	+2¾
May	398½	402¼	395	398¾
Jul	405¼	409	402	405½
Sep	411¾	414¼	411½	411½
Dec	417¾	422	415½	418¼
Mar	426	429	423¾	426½
May	432¾
Jul	440	440	436¾	436¾
Sep	430½
Dec	427	430	425¼	427¾
Jul	446½
Dec	429
Est. sales 97,542.	Fri.'s sales 524,036
Fri.'s open int 1,328,387
OATS
5,000 bu minimum; cents per bushel
Sep	369¾	370	363¾	365
Dec	334¼	338	332½	334
Mar	318½	319½	317½	317½
May	310	310	310	310
Jul	309½
Sep	314¼
Dec	312¼
Mar	312¼
May	312¼
Jul	313¼
Sep	313¼
Est. sales 203.	Fri.'s sales 709
Fri.'s open int 8,365,	up 157
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1101¾	1119¼	1099	1102½
Nov	1050	1058½	1046	1049½	—2½
Jan	1058	1067	1055	1061
Mar	1066¾	1075	1063¼	1067½	—1½
May	1074	1082	1070¾	1076¼
Jul	1078¾	1087½	1076	1081¾
Aug	1079
Sep	1065½
Nov	1057½	1065½	1053	1060¼
Jan	1065½
Mar	1068¼
May	1069½
Jul	1073
Aug	1068½
Sep	1053¼
Nov	1040	1040¾	1040	1040¾
Jul	1059¾
Nov	1029
Est. sales 54,097.	Fri.'s sales 264,777
Fri.'s open int 648,492,	up 795
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	32.88	33.07	32.76	33.00	+.13
Oct	32.96	33.17	32.85	33.10	+.15
Dec	33.22	33.45	33.10	33.42	+.21
Jan	33.48	33.72	33.40	33.71	+.21
Mar	33.86	34.03	33.71	33.95	+.14
May	34.07	34.31	34.00	34.09
Jul	34.32	34.60	34.29	34.38
Aug	34.60	34.63	34.53	34.53
Sep	34.72	34.80	34.63	34.63
Oct	34.78	34.82	34.67	34.67
Dec	34.90	34.96	34.80	34.80
Jan	34.97
Mar	35.19
May	35.46
Jul	35.70
Aug	35.78
Sep	35.88
Oct	36.00	36.00	36.00	36.00
Dec	36.00	36.04	35.80	36.04
Jul	36.04
Oct	36.04
Dec	36.04
Est. sales 29,841.	Fri.'s sales 201,639
Fri.'s open int 357,263,	up 4,899
SOYBEAN MEAL
100 tons; dollars per ton
Sep	388.30	392.90	385.80	387.00	—1.30
Oct	357.60	360.00	355.10	357.90
Dec	353.10	355.00	350.20	353.50
Jan	351.10	352.80	348.40	351.70
Mar	349.80	351.50	347.00	350.20
May	350.80	352.00	348.50	350.80
Jul	351.40	352.80	348.10	351.40
Aug	351.20	351.70	347.60	351.20
Sep	349.30	351.40	346.20	349.30
Oct	346.20	346.20	344.20	344.20
Dec	346.50	346.50	343.10	346.50
Jan	346.60
Mar	348.00
May	349.30
Jul	350.40
Aug	350.90
Sep	350.90
Oct	350.90
Dec	350.90
Jul	350.90
Oct	350.90
Dec	350.90
Est. sales 28,135.	Fri.'s sales 171,382
Fri.'s open int 327,893,	up 2,748