Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 549¾ | 551½ | 540½ | 551¼ | |
| Dec | 561½ | 563 | 552 | 554¼ | —9¼ |
| Mar | 581½ | 583½ | 571¼ | 583½ | |
| May | 588½ | 595¼ | 582½ | 595¼ | |
| Jul | 601 | 603¼ | 591½ | 603¼ | |
| Sep | 606 | 615¾ | 604 | 615¾ | |
| Dec | 620½ | 630¾ | 619½ | 630¾ | |
| Mar | 640½ | ||||
| May | 636¾ | ||||
| Jul | 632½ | ||||
| Sep | 637½ | ||||
| Dec | 648½ | ||||
| Mar | 648½ | ||||
| May | 661 | ||||
| Jul | 627¼ | ||||
| Est. sales 29,000. | Fri.'s sales 265,530 | ||||
| Fri.'s open int 427,753, | up 1,342 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 365½ | 370 | 362¾ | 364¾ | —1 |
| Dec | 376¾ | 381 | 373½ | 374 | —3 |
| Mar | 390¼ | 394 | 386½ | 393 | +2¾ |
| May | 398½ | 402¼ | 395 | 398¾ | |
| Jul | 405¼ | 409 | 402 | 405½ | |
| Sep | 411¾ | 414¼ | 411½ | 411½ | |
| Dec | 417¾ | 422 | 415½ | 418¼ | |
| Mar | 426 | 429 | 423¾ | 426½ | |
| May | 432¾ | ||||
| Jul | 440 | 440 | 436¾ | 436¾ | |
| Sep | 430½ | ||||
| Dec | 427 | 430 | 425¼ | 427¾ | |
| Jul | 446½ | ||||
| Dec | 429 | ||||
| Est. sales 97,542. | Fri.'s sales 524,036 | ||||
| Fri.'s open int 1,328,387 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 369¾ | 370 | 363¾ | 365 | |
| Dec | 334¼ | 338 | 332½ | 334 | |
| Mar | 318½ | 319½ | 317½ | 317½ | |
| May | 310 | 310 | 310 | 310 | |
| Jul | 309½ | ||||
| Sep | 314¼ | ||||
| Dec | 312¼ | ||||
| Mar | 312¼ | ||||
| May | 312¼ | ||||
| Jul | 313¼ | ||||
| Sep | 313¼ | ||||
| Est. sales 203. | Fri.'s sales 709 | ||||
| Fri.'s open int 8,365, | up 157 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1101¾ | 1119¼ | 1099 | 1102½ | |
| Nov | 1050 | 1058½ | 1046 | 1049½ | —2½ |
| Jan | 1058 | 1067 | 1055 | 1061 | |
| Mar | 1066¾ | 1075 | 1063¼ | 1067½ | —1½ |
| May | 1074 | 1082 | 1070¾ | 1076¼ | |
| Jul | 1078¾ | 1087½ | 1076 | 1081¾ | |
| Aug | 1079 | ||||
| Sep | 1065½ | ||||
| Nov | 1057½ | 1065½ | 1053 | 1060¼ | |
| Jan | 1065½ | ||||
| Mar | 1068¼ | ||||
| May | 1069½ | ||||
| Jul | 1073 | ||||
| Aug | 1068½ | ||||
| Sep | 1053¼ | ||||
| Nov | 1040 | 1040¾ | 1040 | 1040¾ | |
| Jul | 1059¾ | ||||
| Nov | 1029 | ||||
| Est. sales 54,097. | Fri.'s sales 264,777 | ||||
| Fri.'s open int 648,492, | up 795 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 32.88 | 33.07 | 32.76 | 33.00 | +.13 |
| Oct | 32.96 | 33.17 | 32.85 | 33.10 | +.15 |
| Dec | 33.22 | 33.45 | 33.10 | 33.42 | +.21 |
| Jan | 33.48 | 33.72 | 33.40 | 33.71 | +.21 |
| Mar | 33.86 | 34.03 | 33.71 | 33.95 | +.14 |
| May | 34.07 | 34.31 | 34.00 | 34.09 | |
| Jul | 34.32 | 34.60 | 34.29 | 34.38 | |
| Aug | 34.60 | 34.63 | 34.53 | 34.53 | |
| Sep | 34.72 | 34.80 | 34.63 | 34.63 | |
| Oct | 34.78 | 34.82 | 34.67 | 34.67 | |
| Dec | 34.90 | 34.96 | 34.80 | 34.80 | |
| Jan | 34.97 | ||||
| Mar | 35.19 | ||||
| May | 35.46 | ||||
| Jul | 35.70 | ||||
| Aug | 35.78 | ||||
| Sep | 35.88 | ||||
| Oct | 36.00 | 36.00 | 36.00 | 36.00 | |
| Dec | 36.00 | 36.04 | 35.80 | 36.04 | |
| Jul | 36.04 | ||||
| Oct | 36.04 | ||||
| Dec | 36.04 | ||||
| Est. sales 29,841. | Fri.'s sales 201,639 | ||||
| Fri.'s open int 357,263, | up 4,899 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 388.30 | 392.90 | 385.80 | 387.00 | —1.30 |
| Oct | 357.60 | 360.00 | 355.10 | 357.90 | |
| Dec | 353.10 | 355.00 | 350.20 | 353.50 | |
| Jan | 351.10 | 352.80 | 348.40 | 351.70 | |
| Mar | 349.80 | 351.50 | 347.00 | 350.20 | |
| May | 350.80 | 352.00 | 348.50 | 350.80 | |
| Jul | 351.40 | 352.80 | 348.10 | 351.40 | |
| Aug | 351.20 | 351.70 | 347.60 | 351.20 | |
| Sep | 349.30 | 351.40 | 346.20 | 349.30 | |
| Oct | 346.20 | 346.20 | 344.20 | 344.20 | |
| Dec | 346.50 | 346.50 | 343.10 | 346.50 | |
| Jan | 346.60 | ||||
| Mar | 348.00 | ||||
| May | 349.30 | ||||
| Jul | 350.40 | ||||
| Aug | 350.90 | ||||
| Sep | 350.90 | ||||
| Oct | 350.90 | ||||
| Dec | 350.90 | ||||
| Jul | 350.90 | ||||
| Oct | 350.90 | ||||
| Dec | 350.90 | ||||
| Est. sales 28,135. | Fri.'s sales 171,382 | ||||
| Fri.'s open int 327,893, | up 2,748 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
