BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	528¼	535¼	528	528
Dec	545¼	551	544¼	545½
Mar	565	571¼	564½	565¾
May	577¾	583¼	577	578¾
Jul	588½	592¾	587¼	588½
Sep	602	605	601¼	601¼
Dec	616	620½	616	616¾
Mar	627
May	630	630	628¾	628¾
Jul	625	625¾	625	625¾
Sep	628
Dec	639
Mar	639
May	651½
Jul	617¾
Est. sales 74,013.	Wed.'s sales 145,816
Wed.'s open int 428,278,	up 4,546
CORN
5,000 bu minimum; cents per bushel
Sep	357¾	362¾	355	359¾	+1¾
Dec	369¾	374½	366½	373¾	+4
Mar	382½	387½	379¾	384½	+1½
May	390¼	395¾	388¼	393	+1½
Jul	398	402½	395¼	399¾	+1½
Sep	402½	408	402½	404
Dec	410	415	407½	410¼
Mar	417	423	417	418¾
May	428	428	425	425
Jul	430	432	429	429
Sep	425
Dec	421	425½	421	422¾
Jul	441½
Dec	424¾	426½	424	424
Est. sales 150,951.	Wed.'s sales 301,810
Wed.'s open int 1,343,761
OATS
5,000 bu minimum; cents per bushel
Sep	368	373	367	369½
Dec	331¾	335	331½	331½
Mar	316¼	318½	316	316¼
May	309	310½	309	309¼
Jul	309
Sep	314¼
Dec	312¼
Mar	312¼
May	312¼
Jul	313¼
Sep	313¼
Est. sales 205.	Wed.'s sales 581
Wed.'s open int 8,170,	up 116
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1255	1300	1255	1291	+26½
Sep	1080	1095¾	1071¼	1079½
Nov	1046¾	1059	1038¾	1054	+7¼
Jan	1056	1067½	1048	1062	+6½
Mar	1065¼	1075	1057	1064
May	1072½	1082	1064	1071½
Jul	1078	1087¾	1069¾	1076¾
Aug	1084¼	1084¼	1073¾	1073¾
Sep	1068	1068	1060¼	1060¼
Nov	1050	1062¾	1047	1051
Jan	1056¼
Mar	1058¼
May	1061¼
Jul	1067	1067	1064½	1065¾
Aug	1061¼
Sep	1046
Nov	1046¼	1046¾	1037¾	1037¾
Jul	1054
Nov	1035	1035	1029¼	1029¼
Est. sales 117,285.	Wed.'s sales 149,282
Wed.'s open int 648,163,	up 6,982
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	33.85	33.85	33.35	33.55	—.40
Sep	34.03	34.03	33.25	33.65	—.33
Oct	34.05	34.06	33.36	33.72	—.33
Dec	34.30	34.33	33.62	34.01	—.31
Jan	34.62	34.62	33.92	34.30	—.28
Mar	34.84	34.85	34.22	34.60	—.28
May	35.10	35.16	34.50	35.16
Jul	35.38	35.38	34.77	35.38
Aug	35.34	35.45	34.99	35.45
Sep	35.51	35.51	35.00	35.51
Oct	35.49	35.49	35.00	35.49
Dec	35.66	35.66	35.09	35.66
Jan	35.80
Mar	36.00	36.04	36.00	36.04
May	36.00	36.34	36.00	36.34
Jul	36.50
Aug	36.37
Sep	36.47
Oct	36.47
Dec	36.29
Jul	36.29
Oct	36.29
Dec	36.29
Est. sales 92,541.	Wed.'s sales 80,990
Wed.'s open int 342,059,	up 1,584
SOYBEAN MEAL
100 tons; dollars per ton
Aug	427.50	450.20	418.70	418.70
Sep	369.50	382.40	368.40	379.80	+11.10
Oct	347.10	356.90	346.20	347.20
Dec	342.60	352.30	341.00	349.50	+7.40
Jan	341.20	350.00	339.40	340.60
Mar	341.20	349.00	339.10	340.60
May	342.80	349.60	340.50	341.90
Jul	344.30	350.90	342.40	343.50
Aug	344.60	349.50	342.40	343.20
Sep	343.20	348.90	341.40	341.40
Oct	339.00	339.00	336.40	336.40
Dec	338.00	345.20	337.60	337.60
Jan	338.30
Mar	340.00
May	341.30
Jul	342.50
Aug	343.00
Sep	343.00
Oct	343.00
Dec	343.00
Jul	343.00
Oct	343.00
Dec	343.00
Est. sales 80,817.	Wed.'s sales 81,375
Wed.'s open int 314,837