Open


Save Story
Leer en español

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep547¼547½535546½
Dec564564550562¾
Mar581¼582569½581¼
May589¾593¾582¼593¾
Jul599¼600588½600
Sep610611¾602¾611¾
Dec620¼625¾615½625¾
Mar635¼
May637¼
Jul630½
Sep632¾
Dec643¾
Mar643¾
May656¼
Jul622½
Est. sales 60,623. Mon.'s sales 402,128
Mon.'s open int 424,567
CORN
5,000 bu minimum; cents per bushel
Sep355½356½351¼351¾—5
Dec367367¼361¼362½—5¾
Mar380381¼374¼381¼
May388389¼382¼389¼
Jul394½396389¼396
Sep401¼402¼395¾402¼
Dec407408¾401½408¾
Mar416¼418411½418
May422¾424½420¼424½
Jul427429422¾429
Sep425½
Dec421422¾415½422¾
Jul441¼
Dec418½422418½422
Est. sales 183,869. Mon.'s sales 825,131
Mon.'s open int 1,335,309
OATS
5,000 bu minimum; cents per bushel
Sep358¼359354359
Dec330¼331327¼331
Mar312¼314½312314½
May306307306307
Jul307307½307307½
Sep312¼
Dec311¼
Mar311¼
May311¼
Jul312¼
Sep312¼
Est. sales 138. Mon.'s sales 928
Mon.'s open int 8,012, up 59
SOYBEANS
5,000 bu minimum; cents per bushel
Aug1315131512981314¾
Sep1109¼1114½1097¾1108½
Nov1073¼1076½1064¾1067—6¼
Jan1081¾1084¾10731076¾—5
Mar1089¼1092½1081¼1090
May1096¾1099½1088½1097¼
Jul11031105¾1094¼1102½
Aug1100110010931098
Sep1082¼
Nov1072¾107510661074¼
Jan1075¾1078½10711078½
Mar1076108110761081
May1083¼
Jul10861086½10861086½
Aug1082
Sep1066¾
Nov1052½1057¼1052¼1057¼
Jul1073½
Nov1036½10471036½1047
Est. sales 56,007. Mon.'s sales 292,169
Mon.'s open int 639,031, up 8,878
SOYBEAN OIL
60,000 lbs; cents per lb
Aug34.8634.8734.6034.60—.28
Sep34.9034.9534.5234.60—.32
Oct34.9535.0334.6234.65—.34
Dec35.1835.2534.8234.90—.31
Jan35.4235.4535.0535.10—.32
Mar35.7135.7135.3635.40—.31
May35.9935.9935.6235.96
Jul36.1836.1835.8436.14
Aug36.0036.2436.0036.24
Sep36.0536.3036.0536.30
Oct36.2536.2536.0036.23
Dec36.3436.3736.0436.37
Jan36.51
Mar36.79
May36.8537.0636.8537.06
Jul37.28
Aug37.12
Sep37.16
Oct37.16
Dec37.11
Jul37.11
Oct37.11
Dec37.11
Est. sales 26,946. Mon.'s sales 178,717
Mon.'s open int 333,820, up 2,176
SOYBEAN MEAL
100 tons; dollars per ton
Aug400.40402.20400.00400.40
Sep368.00369.40366.30368.10+.60
Oct351.90352.80349.60351.00—.90
Dec349.10350.20346.50347.70—1.30
Jan347.70348.60345.40347.70
Mar347.60348.20345.20347.60
May349.70349.70346.70349.10
Jul351.50351.50348.30350.70
Aug351.00351.00349.00350.00
Sep348.30348.30348.10348.10
Oct343.70
Dec343.90345.00343.10345.00
Jan345.50
Mar346.70
May348.10
Jul349.40
Aug349.40
Sep349.40
Oct349.40
Dec349.40
Jul349.40
Oct349.40
Dec349.40
Est. sales 18,073. Mon.'s sales 137,711
Mon.'s open int 315,069, up 2,691

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast