Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 547¼ | 547½ | 535 | 546½ | |
| Dec | 564 | 564 | 550 | 562¾ | |
| Mar | 581¼ | 582 | 569½ | 581¼ | |
| May | 589¾ | 593¾ | 582¼ | 593¾ | |
| Jul | 599¼ | 600 | 588½ | 600 | |
| Sep | 610 | 611¾ | 602¾ | 611¾ | |
| Dec | 620¼ | 625¾ | 615½ | 625¾ | |
| Mar | 635¼ | ||||
| May | 637¼ | ||||
| Jul | 630½ | ||||
| Sep | 632¾ | ||||
| Dec | 643¾ | ||||
| Mar | 643¾ | ||||
| May | 656¼ | ||||
| Jul | 622½ | ||||
| Est. sales 60,623. | Mon.'s sales 402,128 | ||||
| Mon.'s open int 424,567 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 355½ | 356½ | 351¼ | 351¾ | —5 |
| Dec | 367 | 367¼ | 361¼ | 362½ | —5¾ |
| Mar | 380 | 381¼ | 374¼ | 381¼ | |
| May | 388 | 389¼ | 382¼ | 389¼ | |
| Jul | 394½ | 396 | 389¼ | 396 | |
| Sep | 401¼ | 402¼ | 395¾ | 402¼ | |
| Dec | 407 | 408¾ | 401½ | 408¾ | |
| Mar | 416¼ | 418 | 411½ | 418 | |
| May | 422¾ | 424½ | 420¼ | 424½ | |
| Jul | 427 | 429 | 422¾ | 429 | |
| Sep | 425½ | ||||
| Dec | 421 | 422¾ | 415½ | 422¾ | |
| Jul | 441¼ | ||||
| Dec | 418½ | 422 | 418½ | 422 | |
| Est. sales 183,869. | Mon.'s sales 825,131 | ||||
| Mon.'s open int 1,335,309 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 358¼ | 359 | 354 | 359 | |
| Dec | 330¼ | 331 | 327¼ | 331 | |
| Mar | 312¼ | 314½ | 312 | 314½ | |
| May | 306 | 307 | 306 | 307 | |
| Jul | 307 | 307½ | 307 | 307½ | |
| Sep | 312¼ | ||||
| Dec | 311¼ | ||||
| Mar | 311¼ | ||||
| May | 311¼ | ||||
| Jul | 312¼ | ||||
| Sep | 312¼ | ||||
| Est. sales 138. | Mon.'s sales 928 | ||||
| Mon.'s open int 8,012, | up 59 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1315 | 1315 | 1298 | 1314¾ | |
| Sep | 1109¼ | 1114½ | 1097¾ | 1108½ | |
| Nov | 1073¼ | 1076½ | 1064¾ | 1067 | —6¼ |
| Jan | 1081¾ | 1084¾ | 1073 | 1076¾ | —5 |
| Mar | 1089¼ | 1092½ | 1081¼ | 1090 | |
| May | 1096¾ | 1099½ | 1088½ | 1097¼ | |
| Jul | 1103 | 1105¾ | 1094¼ | 1102½ | |
| Aug | 1100 | 1100 | 1093 | 1098 | |
| Sep | 1082¼ | ||||
| Nov | 1072¾ | 1075 | 1066 | 1074¼ | |
| Jan | 1075¾ | 1078½ | 1071 | 1078½ | |
| Mar | 1076 | 1081 | 1076 | 1081 | |
| May | 1083¼ | ||||
| Jul | 1086 | 1086½ | 1086 | 1086½ | |
| Aug | 1082 | ||||
| Sep | 1066¾ | ||||
| Nov | 1052½ | 1057¼ | 1052¼ | 1057¼ | |
| Jul | 1073½ | ||||
| Nov | 1036½ | 1047 | 1036½ | 1047 | |
| Est. sales 56,007. | Mon.'s sales 292,169 | ||||
| Mon.'s open int 639,031, | up 8,878 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 34.86 | 34.87 | 34.60 | 34.60 | —.28 |
| Sep | 34.90 | 34.95 | 34.52 | 34.60 | —.32 |
| Oct | 34.95 | 35.03 | 34.62 | 34.65 | —.34 |
| Dec | 35.18 | 35.25 | 34.82 | 34.90 | —.31 |
| Jan | 35.42 | 35.45 | 35.05 | 35.10 | —.32 |
| Mar | 35.71 | 35.71 | 35.36 | 35.40 | —.31 |
| May | 35.99 | 35.99 | 35.62 | 35.96 | |
| Jul | 36.18 | 36.18 | 35.84 | 36.14 | |
| Aug | 36.00 | 36.24 | 36.00 | 36.24 | |
| Sep | 36.05 | 36.30 | 36.05 | 36.30 | |
| Oct | 36.25 | 36.25 | 36.00 | 36.23 | |
| Dec | 36.34 | 36.37 | 36.04 | 36.37 | |
| Jan | 36.51 | ||||
| Mar | 36.79 | ||||
| May | 36.85 | 37.06 | 36.85 | 37.06 | |
| Jul | 37.28 | ||||
| Aug | 37.12 | ||||
| Sep | 37.16 | ||||
| Oct | 37.16 | ||||
| Dec | 37.11 | ||||
| Jul | 37.11 | ||||
| Oct | 37.11 | ||||
| Dec | 37.11 | ||||
| Est. sales 26,946. | Mon.'s sales 178,717 | ||||
| Mon.'s open int 333,820, | up 2,176 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 400.40 | 402.20 | 400.00 | 400.40 | |
| Sep | 368.00 | 369.40 | 366.30 | 368.10 | +.60 |
| Oct | 351.90 | 352.80 | 349.60 | 351.00 | —.90 |
| Dec | 349.10 | 350.20 | 346.50 | 347.70 | —1.30 |
| Jan | 347.70 | 348.60 | 345.40 | 347.70 | |
| Mar | 347.60 | 348.20 | 345.20 | 347.60 | |
| May | 349.70 | 349.70 | 346.70 | 349.10 | |
| Jul | 351.50 | 351.50 | 348.30 | 350.70 | |
| Aug | 351.00 | 351.00 | 349.00 | 350.00 | |
| Sep | 348.30 | 348.30 | 348.10 | 348.10 | |
| Oct | 343.70 | ||||
| Dec | 343.90 | 345.00 | 343.10 | 345.00 | |
| Jan | 345.50 | ||||
| Mar | 346.70 | ||||
| May | 348.10 | ||||
| Jul | 349.40 | ||||
| Aug | 349.40 | ||||
| Sep | 349.40 | ||||
| Oct | 349.40 | ||||
| Dec | 349.40 | ||||
| Jul | 349.40 | ||||
| Oct | 349.40 | ||||
| Dec | 349.40 | ||||
| Est. sales 18,073. | Mon.'s sales 137,711 | ||||
| Mon.'s open int 315,069, | up 2,691 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
