BC-OILS

Estimated read time: 18-19 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Sep	97.64	98.45	96.50	97.65	+.31
Oct	96.95	97.75	96.41	96.84	+.15
Nov	96.52	97.35	96.00	96.42	+.10
Dec	96.19	96.98	95.58	96.03	+.04
Jan	96.20	96.50	95.28	95.67
Feb	95.40	95.94	94.80	95.24	—.04
Mar	95.31	95.56	94.48	94.83	—.07
Apr	95.01	95.01	94.31	94.43	—.09
May	94.71	94.73	94.01	94.14	—.09
Jun	94.11	94.61	93.50	93.90	—.09
Jul	94.06	94.06	93.21	93.56	—.09
Aug	93.85	93.85	93.02	93.26	—.10
Sep	93.15	93.15	93.03	93.03	—.11
Oct	92.82	—.13
Nov	92.64	—.15
Dec	92.54	93.16	92.16	92.46	—.17
Jan	92.10	92.11	92.00	92.11	—.19
Feb	91.77	—.21
Mar	91.43	—.23
Apr	91.13	—.25
May	90.88	—.27
Jun	91.10	91.35	90.43	90.72	—.29
Jul	90.44	—.31
Aug	90.24	—.32
Sep	90.09	—.34
Oct	90.00	—.34
Nov	89.95	—.33
Dec	90.25	90.46	89.63	89.92	—.32
Jan	89.71	—.33
Feb	89.51	—.34
Mar	89.34	—.35
Apr	89.21	—.36
May	89.12	—.36
Jun	89.08	—.37
Jul	88.94	—.39
Aug	88.86	—.40
Sep	88.82	—.42
Oct	88.83	—.43
Nov	88.86	—.45
Dec	88.75	88.91	88.75	88.91	—.46
Jan	88.81	—.46
Feb	88.71	—.47
Mar	88.62	—.47
Apr	88.54	—.47
May	88.46	—.48
Jun	88.39	—.48
Jul	88.30	—.48
Aug	88.24	—.48
Sep	88.20	—.49
Oct	88.19	—.49
Nov	88.19	—.50
Dec	88.21	—.50
Jan	88.13	—.50
Feb	88.06	—.50
Mar	88.00	—.50
Apr	87.94	—.50
May	87.89	—.50
Jun	87.86	—.50
Jul	87.80	—.50
Aug	87.76	—.50
Sep	87.74	—.50
Oct	87.72	—.50
Nov	87.71	—.50
Dec	87.71	—.50
Jun	87.56	—.50
Dec	87.41	—.50
Jun	87.36	—.50
Dec	87.31	—.50
Jun	87.31	—.50
Dec	87.87	87.87	87.31	87.31	—.50
Est. sales 499,554.	Thu.'s sales 1,273,533
Thu.'s open int 1,585,857,	up 5,833
HEATING OIL
42,000 gal, cents per gal
Sep	290.25	291.68	286.88	287.69	—1.88
Oct	291.23	292.28	287.56	288.38	—1.86
Nov	291.44	292.88	288.30	289.18	—1.77
Dec	292.10	293.50	289.01	289.93	—1.71
Jan	292.72	294.07	289.86	290.67	—1.65
Feb	292.38	293.31	289.61	290.45	—1.58
Mar	292.88	292.88	288.54	289.53	—1.55
Apr	291.24	291.24	287.36	288.38	—1.52
May	289.40	289.40	286.39	287.39	—1.49
Jun	288.12	288.38	285.55	286.53	—1.48
Jul	287.85	287.85	286.09	286.28	—1.44
Aug	286.21	286.34	286.00	286.13	—1.41
Sep	286.60	286.60	285.73	286.08	—1.37
Oct	286.35	286.35	285.89	285.89	—1.35
Nov	286.50	286.50	285.11	285.77	—1.36
Dec	287.07	287.07	284.56	285.44	—1.35
Jan	285.40	285.40	285.06	285.06	—1.35
Feb	284.16	—1.40
Mar	282.34	—1.40
Apr	280.24	—1.45
May	278.54	—1.50
Jun	277.00	277.19	277.00	277.19	—1.55
Jul	276.94	—1.55
Aug	276.84	—1.55
Sep	276.74	—1.55
Oct	276.64	—1.55
Nov	276.49	—1.55
Dec	276.34	—1.55
Jan	276.19	—1.60
Feb	275.59	—1.60
Mar	274.59	—1.65
Apr	273.19	—1.70
May	272.14	—1.75
Jun	271.29	—1.80
Jul	270.64	—1.85
Aug	270.24	—1.85
Sep	269.89	—1.85
Oct	269.69	—1.85
Nov	269.49	—1.85
Dec	269.29	—1.85
Jan	269.19	—1.85
Est. sales 109,328.	Thu.'s sales 257,307
Thu.'s open int 349,696,	up 3,911
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Sep	2.7727	2.7965	2.7452	2.7537	—186
Oct	2.6436	2.6634	2.6169	2.6248	—185
Nov	2.6198	2.6376	2.5934	2.5984	—184
Dec	2.6000	2.6213	2.5770	2.5823	—190
Jan	2.6178	2.6178	2.5746	2.5801	—186
Feb	2.6239	2.6239	2.5811	2.5872	—183
Mar	2.6340	2.6340	2.5958	2.6027	—178
Apr	2.8000	2.8040	2.7733	2.7803	—172
May	2.8006	2.8006	2.7758	2.7799	—163
Jun	2.7937	2.7971	2.7592	2.7652	—151
Jul	2.7430	2.7590	2.7387	2.7444	—150
Aug	2.7230	2.7231	2.7175	2.7189	—154
Sep	2.6976	2.6976	2.6899	2.6899	—163
Oct	2.5637	2.5637	2.5512	2.5523	—162
Nov	2.5353	2.5353	2.5239	2.5239	—159
Dec	2.5185	2.5188	2.5077	2.5077	—161
Jan	2.5018	2.5057	2.5018	2.5057	—162
Feb	2.5077	—162
Mar	2.5162	—162
Apr	2.6692	—162
May	2.6692	—162
Jun	2.6570	—162
Jul	2.6408	—162
Aug	2.6216	—162
Sep	2.5998	—162
Oct	2.4680	—162
Nov	2.4430	—162
Dec	2.4280	—162
Jan	2.4240	—162
Feb	2.4260	—162
Mar	2.4310	—162
Apr	2.5748	—162
May	2.5720	—162
Jun	2.5622	—162
Jul	2.5502	—162
Aug	2.5352	—162
Est. sales 121,485.	Thu.'s sales 277,700
Thu.'s open int 272,170
NATURAL GAS
10,000 mm btu's, $ per mm btu
Sep	3.877	3.973	3.872	3.962	+86
Oct	3.895	3.989	3.891	3.980	+85
Nov	3.967	4.054	3.961	4.045	+83
Dec	4.047	4.135	4.047	4.129	+80
Jan	4.123	4.210	4.118	4.205	+80
Feb	4.116	4.193	4.116	4.190	+76
Mar	4.046	4.117	4.046	4.114	+69
Apr	3.820	3.863	3.818	3.862	+41
May	3.823	3.843	3.815	3.842	+38
Jun	3.840	3.884	3.840	3.875	+37
Jul	3.896	3.919	3.885	3.911	+38
Aug	3.902	3.924	3.890	3.917	+37
Sep	3.885	3.901	3.875	3.901	+36
Oct	3.905	3.925	3.900	3.925	+36
Nov	3.988	4.004	3.988	4.003	+32
Dec	4.135	4.161	4.135	4.158	+27
Jan	4.265	4.280	4.265	4.277	+24
Feb	4.250	4.265	4.241	4.253	+22
Mar	4.165	4.185	4.165	4.184	+21
Apr	3.950	3.960	3.943	3.949	+16
May	3.955	3.970	3.945	3.954	+16
Jun	3.974	3.982	3.974	3.982	+16
Jul	4.020	4.020	4.011	4.011	+16
Aug	4.010	4.019	4.010	4.019	+16
Sep	4.105	4.105	4.009	4.009	+16
Oct	4.030	4.032	4.022	4.032	+16
Nov	4.120	4.120	4.105	4.113	+17
Dec	4.292	4.300	4.285	4.291	+19
Jan	4.427	+21
Feb	4.411	4.412	4.411	4.412	+21
Mar	4.365	4.365	4.355	4.355	+21
Apr	4.114	4.114	4.105	4.105	+21
May	4.119	+21
Jun	4.150	+21
Jul	4.185	+21
Aug	4.205	4.205	4.200	4.200	+21
Sep	4.195	4.196	4.195	4.196	+21
Oct	4.230	4.230	4.225	4.225	+21
Nov	4.301	+21
Dec	4.473	+21
Jan	4.606	+19
Feb	4.589	+18
Mar	4.529	+17
Apr	4.249	+12
May	4.263	+12
Jun	4.287	+12
Jul	4.317	+12
Aug	4.331	+12
Sep	4.337	+12
Oct	4.369	+12
Nov	4.455	+12
Dec	4.626	+12
Jan	4.742	+12
Feb	4.724	+11
Mar	4.664	+11
Apr	4.379	+	6
May	4.393	+	6
Jun	4.415	+	6
Jul	4.443	+	6
Aug	4.463	+	6
Sep	4.469	+	6
Oct	4.501	+	6
Nov	4.589	+	6
Dec	4.769	+	6
Jan	4.866	+	6
Feb	4.845	+	6
Mar	4.784	+	6
Apr	4.494	+	6
May	4.511	+	6
Jun	4.535	+	6
Jul	4.569	+	6
Aug	4.596	+	6
Sep	4.601	+	6
Oct	4.633	+	6
Nov	4.718	+	6
Dec	4.903	+	6
Jan	4.997	+	6
Feb	4.972	+	6
Mar	4.897	+	6
Apr	4.577	—	4
May	4.603	—	4
Jun	4.633	—	4
Jul	4.670	—	4
Aug	4.697	—	4
Sep	4.702	—	4
Oct	4.737	—	4
Nov	4.822	—	4
Dec	5.007	—	4
Jan	5.101	—	4
Feb	5.076	—	4
Mar	5.001	—	4
Apr	4.676	—	9
May	4.671	—	9
Jun	4.701	—	9
Jul	4.739	—	9
Aug	4.781	—	9
Sep	4.791	—	9
Oct	4.837	—	9
Nov	4.922	—	9
Dec	5.107	—	9
Jan	5.199	—	9
Feb	5.164	—	9
Mar	5.079	—	9
Apr	4.739	—	9
May	4.724	—	9
Jun	4.754	—	9
Jul	4.795	—	9
Aug	4.834	—	9
Sep	4.844	—	9
Oct	4.896	—	9
Nov	4.981	—	9
Dec	5.166	—	9
Jan	5.258	—	9
Feb	5.223	—	9
Mar	5.138	—	9
Apr	4.778	—	9
May	4.763	—	9
Jun	4.795	—	9
Jul	4.840	—	9
Aug	4.882	—	9
Sep	4.895	—	9
Oct	4.955	—	9
Nov	5.050	—	9
Dec	5.250	—	9
Jan	5.350	—	9
Feb	5.315	—	9
Mar	5.230	—	9
Apr	4.860	—	9
May	4.845	—	9
Jun	4.883	—	9
Jul	4.931	—	9
Aug	4.975	—	9
Sep	4.990	—	9
Oct	5.052	—	9
Nov	5.157	—	9
Dec	5.367	—	9
Jan	5.477	—	9
Feb	5.442	—	9
Mar	5.357	—	9
Apr	4.977	—	9
May	4.962	—	9
Jun	5.000	—	9
Jul	5.048	—	9
Aug	5.092	—	9
Sep	5.107	—	9
Oct	5.169	—	9
Nov	5.289	—	9
Dec	5.519	—	9
Est. sales 243,506.	Thu.'s sales 702,416
Thu.'s open int 960,525