Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 552½ | 555¾ | 538¼ | 550¾ | ||
| Dec | 575 | 578¼ | 561¾ | 573½ | ||
| Mar | 594¾ | 600 | 583¼ | 594¾ | ||
| May | 609½ | 612 | 599 | 609 | ||
| Jul | 620 | 623¾ | 610½ | 620¼ | ||
| Sep | 624¼ | 632¼ | 623½ | 632¼ | ||
| Dec | 651 | 651 | 641½ | 646½ | ||
| Mar | 660¾ | 660¾ | 655½ | 655½ | ||
| May | 654½ | |||||
| Jul | 642 | |||||
| Sep | 642 | |||||
| Dec | 647¼ | |||||
| Mar | 647¼ | |||||
| May | 647¼ | |||||
| Jul | 647¼ | |||||
| Est. sales 33,987. | Thu.'s sales 276,506 | |||||
| Thu.'s open int 408,126 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 379 | 381¼ | 376 | 377 | —2½ | |
| Dec | 386¾ | 389 | 383½ | 384¾ | —2½ | |
| Mar | 398¾ | 400½ | 395½ | 398 | —1 | |
| May | 407¼ | 408½ | 404 | 407½ | ||
| Jul | 415 | 416¾ | 412 | 415 | — | ¼ |
| Sep | 421¼ | 422¼ | 419¼ | 421 | — | ¼ |
| Dec | 426 | 427½ | 423¼ | 425¾ | — | ¼ |
| Mar | 435 | 435¼ | 433 | 435¼ | ||
| May | 440½ | 442 | 440½ | 442 | ||
| Jul | 443¾ | 445 | 443¾ | 445 | ||
| Sep | 441¼ | |||||
| Dec | 438¼ | |||||
| Jul | 457¼ | |||||
| Dec | 450¼ | |||||
| Est. sales 58,489. | Thu.'s sales 577,100 | |||||
| Thu.'s open int 1,317,711, | up 4,325 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 335½ | 337¼ | 331 | 337¼ | ||
| Dec | 332 | 332¼ | 325¼ | 332¼ | ||
| Mar | 319¾ | 324¾ | 319¾ | 324¾ | ||
| May | 315¼ | 317 | 315¼ | 317 | ||
| Jul | 320¼ | |||||
| Sep | 320¼ | |||||
| Dec | 310 | 310 | 305 | 305 | ||
| Mar | 305 | |||||
| May | 305 | |||||
| Jul | 306 | |||||
| Sep | 306 | |||||
| Est. sales 147. | Thu.'s sales 717 | |||||
| Thu.'s open int 7,138, | up 45 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1174 | 1184¾ | 1173 | 1179 | +4¼ | |
| Sep | 1110¼ | 1116¼ | 1104¼ | 1110½ | ||
| Nov | 1093¾ | 1101 | 1088½ | 1094½ | +½ | |
| Jan | 1100½ | 1108¼ | 1096½ | 1101 | — | ¾ |
| Mar | 1108½ | 1116¼ | 1105 | 1109½ | ||
| May | 1115¼ | 1123¼ | 1113¼ | 1117 | ||
| Jul | 1122½ | 1130¼ | 1119½ | 1124½ | ||
| Aug | 1121½ | |||||
| Sep | 1104¾ | 1106¾ | 1104¾ | 1106¾ | ||
| Nov | 1097¾ | 1106 | 1096¾ | 1100½ | ||
| Jan | 1105½ | |||||
| Mar | 1109 | |||||
| May | 1112½ | |||||
| Jul | 1115¼ | |||||
| Aug | 1113¾ | |||||
| Sep | 1098¾ | |||||
| Nov | 1084¼ | 1085¼ | 1084¼ | 1085¼ | ||
| Jul | 1098 | |||||
| Nov | 1088¼ | |||||
| Est. sales 46,193. | Thu.'s sales 380,695 | |||||
| Thu.'s open int 639,347, | up 5,205 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 36.35 | 36.62 | 36.20 | 36.55 | +.18 | |
| Sep | 36.45 | 36.69 | 36.30 | 36.65 | +.19 | |
| Oct | 36.39 | 36.64 | 36.21 | 36.60 | +.21 | |
| Dec | 36.39 | 36.75 | 36.21 | 36.64 | +.25 | |
| Jan | 36.47 | 36.81 | 36.35 | 36.75 | +.21 | |
| Mar | 36.68 | 36.93 | 36.51 | 36.68 | ||
| May | 36.84 | 37.07 | 36.66 | 36.84 | ||
| Jul | 36.99 | 37.14 | 36.76 | 36.96 | ||
| Aug | 36.97 | |||||
| Sep | 36.90 | 36.90 | 36.87 | 36.87 | ||
| Oct | 36.79 | |||||
| Dec | 36.90 | 36.90 | 36.80 | 36.89 | ||
| Jan | 37.02 | |||||
| Mar | 37.21 | |||||
| May | 37.43 | |||||
| Jul | 37.56 | |||||
| Aug | 37.53 | |||||
| Sep | 37.53 | |||||
| Oct | 37.53 | |||||
| Dec | 37.47 | |||||
| Jul | 37.47 | |||||
| Oct | 37.47 | |||||
| Dec | 37.47 | |||||
| Est. sales 28,129. | Thu.'s sales 216,952 | |||||
| Thu.'s open int 334,940, | up 2,244 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 379.00 | 383.00 | 378.00 | 382.80 | +2.30 | |
| Sep | 365.30 | 367.00 | 363.00 | 367.00 | +1.80 | |
| Oct | 359.20 | 361.70 | 357.00 | 358.90 | ||
| Dec | 358.00 | 360.50 | 355.60 | 357.50 | ||
| Jan | 355.50 | 358.50 | 354.00 | 355.50 | ||
| Mar | 356.70 | 359.60 | 355.20 | 356.80 | ||
| May | 358.80 | 362.00 | 357.30 | 358.80 | ||
| Jul | 361.10 | 363.50 | 359.60 | 361.10 | ||
| Aug | 362.00 | 362.00 | 357.90 | 361.00 | ||
| Sep | 359.00 | 360.20 | 358.10 | 358.10 | ||
| Oct | 352.70 | |||||
| Dec | 353.80 | 356.00 | 353.40 | 353.40 | ||
| Jan | 352.80 | |||||
| Mar | 353.50 | |||||
| May | 352.90 | |||||
| Jul | 352.90 | |||||
| Aug | 352.90 | |||||
| Sep | 352.90 | |||||
| Oct | 352.90 | |||||
| Dec | 352.90 | |||||
| Jul | 352.90 | |||||
| Oct | 352.90 | |||||
| Dec | 352.90 | |||||
| Est. sales 27,552. | Thu.'s sales 194,067 | |||||
| Thu.'s open int 312,002 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
