Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 580 | 585 | 577¼ | 580 | —2¼ | |
| Sep | 584¾ | 591¾ | 584 | 587 | +2¼ | |
| Dec | 604 | 610¼ | 602¾ | 604 | ||
| Mar | 623¼ | 629¼ | 622½ | 627¾ | +3½ | |
| May | 636½ | 641½ | 636¼ | 636¼ | ||
| Jul | 645 | 650 | 644¼ | 645¼ | ||
| Sep | 656 | |||||
| Dec | 668 | 671 | 667½ | 667½ | ||
| Mar | 674¼ | 674¼ | 670 | 673½ | ||
| May | 672¼ | |||||
| Jul | 662¾ | |||||
| Est. sales 31,223. | Thu.'s sales 245,266 | |||||
| Thu.'s open int 368,311 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 442¼ | 443¼ | 440 | 442½ | — | ¼ |
| Sep | 438¼ | 440¼ | 436¼ | 439¾ | +¾ | |
| Dec | 443 | 445 | 440¾ | 444 | +¾ | |
| Mar | 453 | 455½ | 451½ | 454 | ||
| May | 461 | 462¼ | 458¾ | 461¼ | ||
| Jul | 467 | 468¾ | 465½ | 467½ | ||
| Sep | 463 | |||||
| Dec | 458 | 459 | 456¾ | 458½ | ||
| Mar | 465¾ | 467½ | 465¾ | 467½ | ||
| May | 473 | |||||
| Jul | 476¼ | |||||
| Sep | 470½ | |||||
| Dec | 465¾ | |||||
| Jul | 480¾ | |||||
| Dec | 469¾ | 470¼ | 469¾ | 470¼ | ||
| Est. sales 95,818. | Thu.'s sales 665,776 | |||||
| Thu.'s open int 1,319,616 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 336 | 337½ | 335½ | 336¼ | ||
| Sep | 333½ | 334½ | 330¼ | 333½ | ||
| Dec | 332 | 332 | 328½ | 332 | ||
| Mar | 329¼ | |||||
| May | 324½ | |||||
| Jul | 324½ | |||||
| Sep | 324½ | |||||
| Dec | 324½ | |||||
| Mar | 324½ | |||||
| May | 324½ | |||||
| Jul | 325½ | |||||
| Sep | 325½ | |||||
| Est. sales 149. | Thu.'s sales 1,072 | |||||
| Thu.'s open int 7,175 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1433½ | 1440¾ | 1425¾ | 1427 | —10 | |
| Aug | 1377¾ | 1392¼ | 1374¾ | 1380 | —1¾ | |
| Sep | 1278¼ | 1283 | 1264¼ | 1279¾ | ||
| Nov | 1241¾ | 1245 | 1226¼ | 1228½ | —15¾ | |
| Jan | 1248 | 1250½ | 1232½ | 1250¼ | ||
| Mar | 1252¾ | 1255½ | 1238 | 1255 | ||
| May | 1254 | 1258 | 1241 | 1256¾ | ||
| Jul | 1260¾ | 1262¼ | 1245¾ | 1261¾ | ||
| Aug | 1243¾ | |||||
| Sep | 1218 | |||||
| Nov | 1202¼ | 1205 | 1193 | 1204 | ||
| Jan | 1206¼ | 1207¼ | 1200 | 1207¼ | ||
| Mar | 1205¼ | |||||
| May | 1204¼ | |||||
| Jul | 1206¾ | |||||
| Aug | 1204¼ | |||||
| Sep | 1175 | |||||
| Nov | 1164¼ | |||||
| Jul | 1179¼ | |||||
| Nov | 1135¾ | |||||
| Est. sales 86,459. | Thu.'s sales 368,954 | |||||
| Thu.'s open int 601,023 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 40.50 | 40.62 | 40.18 | 40.25 | —.26 | |
| Aug | 40.58 | 40.73 | 40.30 | 40.39 | —.24 | |
| Sep | 40.68 | 40.80 | 40.38 | 40.45 | —.27 | |
| Oct | 40.69 | 40.80 | 40.34 | 40.69 | ||
| Dec | 40.83 | 40.99 | 40.50 | 40.60 | —.26 | |
| Jan | 41.01 | 41.03 | 40.65 | 41.02 | ||
| Mar | 41.25 | 41.30 | 40.89 | 41.25 | ||
| May | 41.46 | 41.55 | 41.12 | 41.43 | ||
| Jul | 41.65 | 41.76 | 41.30 | 41.62 | ||
| Aug | 41.60 | |||||
| Sep | 41.43 | |||||
| Oct | 40.96 | |||||
| Dec | 41.01 | 41.01 | 40.59 | 40.95 | ||
| Jan | 41.05 | |||||
| Mar | 41.29 | |||||
| May | 41.47 | |||||
| Jul | 41.51 | |||||
| Aug | 41.61 | |||||
| Sep | 41.61 | |||||
| Oct | 41.61 | |||||
| Dec | 41.61 | |||||
| Jul | 41.61 | |||||
| Oct | 41.61 | |||||
| Dec | 41.61 | |||||
| Est. sales 32,785. | Thu.'s sales 187,574 | |||||
| Thu.'s open int 314,797 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 465.50 | 468.90 | 462.90 | 463.60 | —1.90 | |
| Aug | 445.80 | 449.60 | 443.30 | 447.20 | +1.40 | |
| Sep | 416.80 | 419.60 | 412.50 | 416.70 | ||
| Oct | 397.30 | 400.10 | 392.90 | 399.00 | ||
| Dec | 396.20 | 398.30 | 390.50 | 393.80 | —3.30 | |
| Jan | 393.60 | 396.50 | 389.00 | 395.40 | ||
| Mar | 394.30 | 396.70 | 389.70 | 395.80 | ||
| May | 394.70 | 396.20 | 389.90 | 395.60 | ||
| Jul | 395.10 | 397.00 | 390.30 | 395.80 | ||
| Aug | 393.00 | 393.90 | 392.80 | 392.80 | ||
| Sep | 386.90 | 387.50 | 386.90 | 387.00 | ||
| Oct | 380.80 | 381.00 | 378.00 | 380.40 | ||
| Dec | 378.30 | 379.90 | 376.20 | 378.90 | ||
| Jan | 375.90 | |||||
| Mar | 374.10 | |||||
| May | 373.50 | |||||
| Jul | 373.50 | |||||
| Aug | 373.50 | |||||
| Sep | 373.50 | |||||
| Oct | 373.50 | |||||
| Dec | 373.50 | |||||
| Jul | 373.50 | |||||
| Oct | 373.50 | |||||
| Dec | 373.50 | |||||
| Est. sales 25,419. | Thu.'s sales 162,663 | |||||
| Thu.'s open int 311,418 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
