Open

By The Associated Press | Posted - Jun. 27, 2014 at 8:51 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul580585577¼580—2¼
Sep584¾591¾584587+2¼
Dec604610¼602¾604
Mar623¼629¼622½627¾+3½
May636½641½636¼636¼
Jul645650644¼645¼
Sep656
Dec668671667½667½
Mar674¼674¼670673½
May672¼
Jul662¾
Est. sales 31,223. Thu.'s sales 245,266
Thu.'s open int 368,311
CORN
5,000 bu minimum; cents per bushel
Jul442¼443¼440442½¼
Sep438¼440¼436¼439¾
Dec443445440¾444
Mar453455½451½454
May461462¼458¾461¼
Jul467468¾465½467½
Sep463
Dec458459456¾458½
Mar465¾467½465¾467½
May473
Jul476¼
Sep470½
Dec465¾
Jul480¾
Dec469¾470¼469¾470¼
Est. sales 95,818. Thu.'s sales 665,776
Thu.'s open int 1,319,616
OATS
5,000 bu minimum; cents per bushel
Jul336337½335½336¼
Sep333½334½330¼333½
Dec332332328½332
Mar329¼
May324½
Jul324½
Sep324½
Dec324½
Mar324½
May324½
Jul325½
Sep325½
Est. sales 149. Thu.'s sales 1,072
Thu.'s open int 7,175
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1433½1440¾1425¾1427—10
Aug1377¾1392¼1374¾1380—1¾
Sep1278¼12831264¼1279¾
Nov1241¾12451226¼1228½—15¾
Jan12481250½1232½1250¼
Mar1252¾1255½12381255
May1254125812411256¾
Jul1260¾1262¼1245¾1261¾
Aug1243¾
Sep1218
Nov1202¼120511931204
Jan1206¼1207¼12001207¼
Mar1205¼
May1204¼
Jul1206¾
Aug1204¼
Sep1175
Nov1164¼
Jul1179¼
Nov1135¾
Est. sales 86,459. Thu.'s sales 368,954
Thu.'s open int 601,023
SOYBEAN OIL
60,000 lbs; cents per lb
Jul40.5040.6240.1840.25—.26
Aug40.5840.7340.3040.39—.24
Sep40.6840.8040.3840.45—.27
Oct40.6940.8040.3440.69
Dec40.8340.9940.5040.60—.26
Jan41.0141.0340.6541.02
Mar41.2541.3040.8941.25
May41.4641.5541.1241.43
Jul41.6541.7641.3041.62
Aug41.60
Sep41.43
Oct40.96
Dec41.0141.0140.5940.95
Jan41.05
Mar41.29
May41.47
Jul41.51
Aug41.61
Sep41.61
Oct41.61
Dec41.61
Jul41.61
Oct41.61
Dec41.61
Est. sales 32,785. Thu.'s sales 187,574
Thu.'s open int 314,797
SOYBEAN MEAL
100 tons; dollars per ton
Jul465.50468.90462.90463.60—1.90
Aug445.80449.60443.30447.20+1.40
Sep416.80419.60412.50416.70
Oct397.30400.10392.90399.00
Dec396.20398.30390.50393.80—3.30
Jan393.60396.50389.00395.40
Mar394.30396.70389.70395.80
May394.70396.20389.90395.60
Jul395.10397.00390.30395.80
Aug393.00393.90392.80392.80
Sep386.90387.50386.90387.00
Oct380.80381.00378.00380.40
Dec378.30379.90376.20378.90
Jan375.90
Mar374.10
May373.50
Jul373.50
Aug373.50
Sep373.50
Oct373.50
Dec373.50
Jul373.50
Oct373.50
Dec373.50
Est. sales 25,419. Thu.'s sales 162,663
Thu.'s open int 311,418

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast