Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 575½ | 579½ | 572¾ | 575½ | |
| Sep | 584 | 588 | 579¾ | 584¼ | |
| Dec | 606 | 609 | 599½ | 606½ | +½ |
| Mar | 626¾ | 628¾ | 620¼ | 628 | |
| May | 641¾ | 641¾ | 633¼ | 641½ | |
| Jul | 652 | 652½ | 641 | 641½ | —10 |
| Sep | 662¾ | ||||
| Dec | 672 | 675¼ | 666 | 675¼ | |
| Mar | 681¼ | ||||
| May | 680 | ||||
| Jul | 670½ | ||||
| Est. sales 59,609. | Wed.'s sales 161,985 | ||||
| Wed.'s open int 374,278 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 441½ | 445 | 440¾ | 443¼ | +2¼ |
| Sep | 436 | 440 | 435¼ | 439 | +3¼ |
| Dec | 440½ | 444¾ | 439½ | 442½ | +2½ |
| Mar | 451 | 455¼ | 450¼ | 450¾ | |
| May | 458 | 462¼ | 458 | 458 | |
| Jul | 464½ | 468¾ | 464½ | 464¾ | |
| Sep | 460 | 463½ | 460 | 460¼ | |
| Dec | 456¾ | 460¼ | 456½ | 457 | |
| Mar | 466¼ | 466¼ | 466¼ | 466¼ | |
| May | 472¼ | ||||
| Jul | 475¼ | ||||
| Sep | 469¼ | ||||
| Dec | 464¾ | ||||
| Jul | 479 | ||||
| Dec | 469½ | ||||
| Est. sales 100,378. | Wed.'s sales 620,365 | ||||
| Wed.'s open int 1,336,578 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 334½ | 336 | 334 | 334½ | |
| Sep | 334¾ | 336 | 334¾ | 335 | |
| Dec | 331¼ | 332 | 329¼ | 331¾ | |
| Mar | 327½ | 327½ | 326½ | 326½ | |
| May | 320 | ||||
| Jul | 320 | ||||
| Sep | 320 | ||||
| Dec | 320 | ||||
| Mar | 320 | ||||
| May | 320 | ||||
| Jul | 321 | ||||
| Sep | 321 | ||||
| Est. sales 281. | Wed.'s sales 1,000 | ||||
| Wed.'s open int 7,521 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1416½ | 1433 | 1415 | 1426½ | +10¾ |
| Aug | 1361½ | 1377¾ | 1360¼ | 1361¾ | |
| Sep | 1267 | 1276 | 1265½ | 1265½ | |
| Nov | 1229 | 1239½ | 1227 | 1234¼ | +5¼ |
| Jan | 1235½ | 1245¾ | 1235½ | 1235½ | |
| Mar | 1241 | 1251 | 1241 | 1241½ | |
| May | 1245 | 1253½ | 1244 | 1244 | |
| Jul | 1253 | 1258½ | 1249 | 1249 | |
| Aug | 1232¼ | ||||
| Sep | 1208¾ | ||||
| Nov | 1196½ | 1206 | 1196½ | 1198¼ | |
| Jan | 1201½ | ||||
| Mar | 1199½ | ||||
| May | 1198½ | ||||
| Jul | 1201¼ | ||||
| Aug | 1198½ | ||||
| Sep | 1169¼ | ||||
| Nov | 1159½ | ||||
| Jul | 1174½ | ||||
| Nov | 1129¼ | ||||
| Est. sales 75,470. | Wed.'s sales 277,655 | ||||
| Wed.'s open int 604,569 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 40.66 | 40.89 | 40.51 | 40.60 | —.05 |
| Aug | 40.75 | 40.99 | 40.63 | 40.75 | —.01 |
| Sep | 40.97 | 41.06 | 40.72 | 40.75 | —.06 |
| Oct | 40.86 | 40.93 | 40.66 | 40.72 | |
| Dec | 40.80 | 41.13 | 40.77 | 40.90 | +.07 |
| Jan | 41.15 | 41.21 | 40.93 | 40.98 | |
| Mar | 41.40 | 41.49 | 41.23 | 41.23 | |
| May | 41.60 | 41.64 | 41.41 | 41.41 | |
| Jul | 41.83 | 41.84 | 41.58 | 41.61 | |
| Aug | 41.59 | ||||
| Sep | 41.48 | ||||
| Oct | 41.07 | ||||
| Dec | 41.30 | 41.37 | 41.09 | 41.09 | |
| Jan | 41.19 | ||||
| Mar | 41.43 | ||||
| May | 41.61 | ||||
| Jul | 41.65 | ||||
| Aug | 41.75 | ||||
| Sep | 41.75 | ||||
| Oct | 41.75 | ||||
| Dec | 41.75 | ||||
| Jul | 41.75 | ||||
| Oct | 41.75 | ||||
| Dec | 41.75 | ||||
| Est. sales 34,719. | Wed.'s sales 152,723 | ||||
| Wed.'s open int 316,417 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 451.70 | 458.30 | 451.00 | 451.70 | |
| Aug | 437.00 | 443.00 | 435.90 | 437.00 | |
| Sep | 411.00 | 415.00 | 410.40 | 410.70 | |
| Oct | 392.50 | 396.30 | 391.40 | 392.50 | |
| Dec | 390.70 | 394.60 | 389.40 | 393.70 | +3.10 |
| Jan | 389.00 | 392.70 | 388.00 | 389.00 | |
| Mar | 389.60 | 393.50 | 389.20 | 389.80 | |
| May | 389.30 | 393.80 | 389.00 | 389.90 | |
| Jul | 389.60 | 394.60 | 389.60 | 390.00 | |
| Aug | 388.80 | 391.80 | 387.60 | 387.60 | |
| Sep | 387.40 | 387.50 | 381.70 | 381.70 | |
| Oct | 377.60 | 377.60 | 376.10 | 376.10 | |
| Dec | 375.70 | 378.70 | 375.20 | 375.20 | |
| Jan | 372.20 | ||||
| Mar | 370.40 | ||||
| May | 369.80 | ||||
| Jul | 369.80 | ||||
| Aug | 369.80 | ||||
| Sep | 369.80 | ||||
| Oct | 369.80 | ||||
| Dec | 369.80 | ||||
| Jul | 369.80 | ||||
| Oct | 369.80 | ||||
| Dec | 369.80 | ||||
| Est. sales 30,119. | Wed.'s sales 126,417 | ||||
| Wed.'s open int 312,544 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
