News / 

BC-BOT Table,1st Ld

By The Associated Press | Posted - Jun. 26, 2014 at 11:21 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul575½583¼572¾575½
Sep584589¼579¾584¼
Dec606609½599½606½
Mar626¾629620¼628
May641¾641¾633¼641½
Jul652652½641641½—10
Sep662¾
Dec672675¼666675¼
Mar681¼
May680
Jul670½
Est. sales 95,008. Wed.'s sales 82,280
Wed.'s open int 374,278
CORN
5,000 bu minimum; cents per bushel
Jul441½445440¾444½+3½
Sep436441½435¼440½+4¾
Dec440½446439½444+4
Mar451456¾450¼450¾
May458463¾458458
Jul464½470464½464¾
Sep460465460460¼
Dec456¾461¼456½457
Mar466¼466¼466¼466¼
May472¼
Jul475¼
Sep469¼
Dec464¾
Jul479
Dec470½470½469½469½
Est. sales 226,561. Wed.'s sales 328,441
Wed.'s open int 1,336,578
OATS
5,000 bu minimum; cents per bushel
Jul334½337334334½
Sep334¾337334¾335
Dec331¼333329¼331¾
Mar327½328326½326½
May320
Jul320
Sep320
Dec320
Mar320
May320
Jul321
Sep321
Est. sales 471. Wed.'s sales 610
Wed.'s open int 7,521
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1416½1438¾14151433½+17¾
Aug1361½1382¾1360¼1361¾
Sep12671281¾1265½1265½
Nov12291246¼12271244¼+15¼
Jan1235½12521235½1235½
Mar12411256½12411254+12½
May1245125812441244
Jul12531260¼12491249
Aug123812421232¼1232¼
Sep1211¼1211¼1208¾1208¾
Nov1196½12061196½1198¼
Jan1201½
Mar1199½
May1198½
Jul1201¼
Aug1198½
Sep1169¼
Nov1159½
Jul1174½
Nov1129¼
Est. sales 138,966. Wed.'s sales 150,156
Wed.'s open int 604,569
SOYBEAN OIL
60,000 lbs; cents per lb
Jul40.6640.8940.5040.72+.07
Aug40.7540.9940.6240.85+.09
Sep40.9741.0640.7040.85+.04
Oct40.8640.9340.6540.72
Dec40.8041.1340.7641.00+.17
Jan41.1541.2140.9340.98
Mar41.4041.4941.1841.23
May41.6041.6441.4141.41
Jul41.8341.8441.5841.61
Aug41.7141.7141.5941.59
Sep41.48
Oct41.07
Dec41.3041.3741.0941.09
Jan41.19
Mar41.43
May41.61
Jul41.65
Aug41.75
Sep41.75
Oct41.75
Dec41.75
Jul41.75
Oct41.75
Dec41.75
Est. sales 69,854. Wed.'s sales 77,863
Wed.'s open int 316,417
SOYBEAN MEAL
100 tons; dollars per ton
Jul451.70464.70451.00451.70
Aug437.00446.00435.90437.00
Sep411.00416.30410.40410.70
Oct392.50398.80391.40392.50
Dec390.70397.80389.40393.70+3.10
Jan389.00396.00388.00389.00
Mar389.60396.40389.20389.80
May389.30396.10389.00389.90
Jul389.60396.30389.60390.00
Aug388.80391.80387.60387.60
Sep387.40387.50381.70381.70
Oct377.60377.60376.10376.10
Dec375.70379.30375.20375.20
Jan372.20
Mar370.40
May369.80
Jul369.80
Aug369.80
Sep369.80
Oct369.80
Dec369.80
Jul369.80
Oct369.80
Dec369.80
Est. sales 59,244. Wed.'s sales 67,496
Wed.'s open int 312,544

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast