Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 570 | 575 | 567¾ | 571 | ||
| Sep | 580 | 583½ | 577 | 580¾ | ||
| Dec | 602¼ | 605 | 598¼ | 602½ | ||
| Mar | 625¼ | 626½ | 620½ | 625¼ | ||
| May | 639 | 639¼ | 635 | 639¼ | ||
| Jul | 649¾ | 651½ | 645¾ | 649½ | ||
| Sep | 661 | 661½ | 657¾ | 661½ | ||
| Dec | 673½ | 673¾ | 668¾ | 673½ | ||
| Mar | 679¾ | |||||
| May | 680 | 680 | 679¼ | 679¼ | ||
| Jul | 664¾ | |||||
| Est. sales 38,367. | Tue.'s sales 166,038 | |||||
| Tue.'s open int 376,293 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 443 | 443 | 440¼ | 441¼ | —1¾ | |
| Sep | 436¾ | 436¾ | 433¾ | 434½ | —2¼ | |
| Dec | 440¾ | 440¾ | 437¾ | 439¾ | —1 | |
| Mar | 451½ | 451½ | 448½ | 451¼ | ||
| May | 458½ | 458½ | 456 | 458½ | ||
| Jul | 465 | 465¼ | 462½ | 465¼ | ||
| Sep | 459¼ | 460½ | 459¼ | 460½ | ||
| Dec | 457 | 457 | 454¼ | 456¾ | ||
| Mar | 465 | 466 | 465 | 466 | ||
| May | 471¾ | |||||
| Jul | 475½ | |||||
| Sep | 468 | |||||
| Dec | 464 | 464 | 462½ | 462½ | ||
| Jul | 475½ | |||||
| Dec | 464 | |||||
| Est. sales 117,460. | Tue.'s sales 567,412 | |||||
| Tue.'s open int 1,362,700 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 338 | 340 | 336¼ | 339½ | ||
| Sep | 335 | 335 | 334½ | 334½ | ||
| Dec | 332¼ | 333½ | 332 | 332 | ||
| Mar | 328¾ | |||||
| May | 322¼ | |||||
| Jul | 322¼ | |||||
| Sep | 322¼ | |||||
| Dec | 322¼ | |||||
| Mar | 322¼ | |||||
| May | 322¼ | |||||
| Jul | 323¼ | |||||
| Sep | 323¼ | |||||
| Est. sales 204. | Tue.'s sales 1,081 | |||||
| Tue.'s open int 7,773 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1413¾ | 1422 | 1411¼ | 1413 | — | ½ |
| Aug | 1358 | 1367 | 1357 | 1357¾ | ||
| Sep | 1261 | 1269 | 1260¼ | 1260¾ | ||
| Nov | 1224 | 1234 | 1223 | 1224¾ | +¼ | |
| Jan | 1230 | 1240¾ | 1230 | 1231¼ | ||
| Mar | 1236½ | 1245½ | 1235¾ | 1236¾ | ||
| May | 1239¼ | 1248¼ | 1238¼ | 1238¼ | ||
| Jul | 1248½ | 1253 | 1243¼ | 1243¼ | ||
| Aug | 1226¼ | |||||
| Sep | 1204 | |||||
| Nov | 1193 | 1200¼ | 1193 | 1193¾ | ||
| Jan | 1197¼ | |||||
| Mar | 1200 | 1200 | 1196 | 1196 | ||
| May | 1195¼ | |||||
| Jul | 1196¾ | |||||
| Aug | 1194¼ | |||||
| Sep | 1165 | |||||
| Nov | 1160 | |||||
| Jul | 1175 | |||||
| Nov | 1128¼ | |||||
| Est. sales 59,718. | Tue.'s sales 325,809 | |||||
| Tue.'s open int 608,364, | up 7,748 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 40.97 | 41.15 | 40.52 | 40.70 | —.27 | |
| Aug | 41.06 | 41.80 | 40.64 | 40.80 | —.27 | |
| Sep | 41.14 | 41.28 | 40.68 | 41.14 | ||
| Oct | 41.04 | 41.15 | 40.57 | 41.06 | ||
| Dec | 41.13 | 41.31 | 40.65 | 40.83 | —.34 | |
| Jan | 41.38 | 41.38 | 40.82 | 41.34 | ||
| Mar | 41.55 | 41.60 | 41.03 | 41.58 | ||
| May | 41.82 | 41.84 | 41.21 | 41.77 | ||
| Jul | 41.92 | 41.98 | 41.52 | 41.98 | ||
| Aug | 41.95 | |||||
| Sep | 41.83 | |||||
| Oct | 41.45 | |||||
| Dec | 41.55 | 41.57 | 40.96 | 41.47 | ||
| Jan | 41.57 | |||||
| Mar | 41.81 | |||||
| May | 41.99 | |||||
| Jul | 42.03 | |||||
| Aug | 42.13 | |||||
| Sep | 42.13 | |||||
| Oct | 42.13 | |||||
| Dec | 42.13 | |||||
| Jul | 42.13 | |||||
| Oct | 42.13 | |||||
| Dec | 42.13 | |||||
| Est. sales 34,599. | Tue.'s sales 219,147 | |||||
| Tue.'s open int 321,255, | up 853 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 448.40 | 452.30 | 448.10 | 448.40 | ||
| Aug | 433.10 | 436.80 | 432.60 | 433.10 | ||
| Sep | 408.20 | 411.50 | 407.30 | 407.30 | ||
| Oct | 389.90 | 393.30 | 389.10 | 389.10 | ||
| Dec | 386.20 | 391.90 | 386.20 | 390.50 | +3.40 | |
| Jan | 385.00 | 390.20 | 385.00 | 385.50 | ||
| Mar | 386.00 | 391.20 | 386.00 | 386.40 | ||
| May | 386.60 | 391.20 | 386.00 | 386.20 | ||
| Jul | 389.70 | 391.70 | 386.50 | 386.50 | ||
| Aug | 386.60 | 386.60 | 383.60 | 383.60 | ||
| Sep | 377.40 | |||||
| Oct | 372.10 | |||||
| Dec | 371.50 | 376.00 | 371.00 | 371.00 | ||
| Jan | 369.50 | |||||
| Mar | 367.70 | |||||
| May | 367.10 | |||||
| Jul | 367.10 | |||||
| Aug | 367.10 | |||||
| Sep | 367.10 | |||||
| Oct | 367.10 | |||||
| Dec | 367.10 | |||||
| Jul | 367.10 | |||||
| Oct | 367.10 | |||||
| Dec | 367.10 | |||||
| Est. sales 26,582. | Tue.'s sales 150,965 | |||||
| Tue.'s open int 313,281, | up 748 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
