Open

By The Associated Press | Posted - Jun. 25, 2014 at 8:50 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul570575567¾571
Sep580583½577580¾
Dec602¼605598¼602½
Mar625¼626½620½625¼
May639639¼635639¼
Jul649¾651½645¾649½
Sep661661½657¾661½
Dec673½673¾668¾673½
Mar679¾
May680680679¼679¼
Jul664¾
Est. sales 38,367. Tue.'s sales 166,038
Tue.'s open int 376,293
CORN
5,000 bu minimum; cents per bushel
Jul443443440¼441¼—1¾
Sep436¾436¾433¾434½—2¼
Dec440¾440¾437¾439¾—1
Mar451½451½448½451¼
May458½458½456458½
Jul465465¼462½465¼
Sep459¼460½459¼460½
Dec457457454¼456¾
Mar465466465466
May471¾
Jul475½
Sep468
Dec464464462½462½
Jul475½
Dec464
Est. sales 117,460. Tue.'s sales 567,412
Tue.'s open int 1,362,700
OATS
5,000 bu minimum; cents per bushel
Jul338340336¼339½
Sep335335334½334½
Dec332¼333½332332
Mar328¾
May322¼
Jul322¼
Sep322¼
Dec322¼
Mar322¼
May322¼
Jul323¼
Sep323¼
Est. sales 204. Tue.'s sales 1,081
Tue.'s open int 7,773
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1413¾14221411¼1413½
Aug1358136713571357¾
Sep126112691260¼1260¾
Nov1224123412231224¾
Jan12301240¾12301231¼
Mar1236½1245½1235¾1236¾
May1239¼1248¼1238¼1238¼
Jul1248½12531243¼1243¼
Aug1226¼
Sep1204
Nov11931200¼11931193¾
Jan1197¼
Mar1200120011961196
May1195¼
Jul1196¾
Aug1194¼
Sep1165
Nov1160
Jul1175
Nov1128¼
Est. sales 59,718. Tue.'s sales 325,809
Tue.'s open int 608,364, up 7,748
SOYBEAN OIL
60,000 lbs; cents per lb
Jul40.9741.1540.5240.70—.27
Aug41.0641.8040.6440.80—.27
Sep41.1441.2840.6841.14
Oct41.0441.1540.5741.06
Dec41.1341.3140.6540.83—.34
Jan41.3841.3840.8241.34
Mar41.5541.6041.0341.58
May41.8241.8441.2141.77
Jul41.9241.9841.5241.98
Aug41.95
Sep41.83
Oct41.45
Dec41.5541.5740.9641.47
Jan41.57
Mar41.81
May41.99
Jul42.03
Aug42.13
Sep42.13
Oct42.13
Dec42.13
Jul42.13
Oct42.13
Dec42.13
Est. sales 34,599. Tue.'s sales 219,147
Tue.'s open int 321,255, up 853
SOYBEAN MEAL
100 tons; dollars per ton
Jul448.40452.30448.10448.40
Aug433.10436.80432.60433.10
Sep408.20411.50407.30407.30
Oct389.90393.30389.10389.10
Dec386.20391.90386.20390.50+3.40
Jan385.00390.20385.00385.50
Mar386.00391.20386.00386.40
May386.60391.20386.00386.20
Jul389.70391.70386.50386.50
Aug386.60386.60383.60383.60
Sep377.40
Oct372.10
Dec371.50376.00371.00371.00
Jan369.50
Mar367.70
May367.10
Jul367.10
Aug367.10
Sep367.10
Oct367.10
Dec367.10
Jul367.10
Oct367.10
Dec367.10
Est. sales 26,582. Tue.'s sales 150,965
Tue.'s open int 313,281, up 748

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast