Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 579¾ | 580 | 571 | 576½ | —3¼ |
| Sep | 589¼ | 589½ | 580 | 582 | —7 |
| Dec | 613½ | 613½ | 602½ | 609½ | —2¾ |
| Mar | 633¾ | 634½ | 625 | 634½ | |
| May | 642¼ | 647¼ | 640 | 647¼ | |
| Jul | 652 | 656¼ | 648 | 656¼ | |
| Sep | 667½ | ||||
| Dec | 677 | 679¼ | 671 | 679¼ | |
| Mar | 685¼ | ||||
| May | 687¼ | ||||
| Jul | 670¼ | ||||
| Est. sales 34,681. | Mon.'s sales 214,716 | ||||
| Mon.'s open int 379,166 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 444¾ | 445 | 439½ | 440¾ | —3¾ |
| Sep | 439 | 439½ | 433¼ | 434¾ | —4¼ |
| Dec | 442½ | 443 | 436¾ | 438¾ | —3¾ |
| Mar | 452¾ | 453 | 447¼ | 452¾ | |
| May | 459¾ | 460 | 455 | 460 | |
| Jul | 466 | 466¾ | 461¾ | 466¾ | |
| Sep | 457¾ | 461½ | 457 | 461½ | |
| Dec | 456¼ | 457 | 452¼ | 456¾ | |
| Mar | 461½ | 465½ | 461½ | 465½ | |
| May | 470¾ | ||||
| Jul | 473¾ | ||||
| Sep | 467½ | ||||
| Dec | 461¾ | 461¾ | 461¾ | 461¾ | |
| Jul | 474¾ | ||||
| Dec | 462½ | ||||
| Est. sales 107,510. | Mon.'s sales 569,032 | ||||
| Mon.'s open int 1,367,727, | up 2,289 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 336½ | 337 | 335 | 336¾ | |
| Sep | 335 | 340¼ | 335 | 337 | |
| Dec | 332½ | 335 | 331¼ | 333 | |
| Mar | 331¾ | 331¾ | 328¾ | 328¾ | |
| May | 322¼ | ||||
| Jul | 322¼ | ||||
| Sep | 322¼ | ||||
| Dec | 322¼ | ||||
| Mar | 322¼ | ||||
| May | 322¼ | ||||
| Jul | 323¼ | ||||
| Sep | 323¼ | ||||
| Est. sales 172. | Mon.'s sales 1,060 | ||||
| Mon.'s open int 7,919 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1423 | 1423 | 1408¼ | 1410½ | —14¼ |
| Aug | 1364¼ | 1365½ | 1352 | 1365½ | |
| Sep | 1264¼ | 1267½ | 1255½ | 1267½ | |
| Nov | 1229¾ | 1232 | 1218¼ | 1220 | —13¾ |
| Jan | 1235½ | 1240½ | 1225 | 1240½ | |
| Mar | 1240¼ | 1246 | 1231¼ | 1246 | |
| May | 1246½ | 1248 | 1233¾ | 1248 | |
| Jul | 1247¼ | 1253¾ | 1239¾ | 1253¾ | |
| Aug | 1227½ | 1235½ | 1224½ | 1235½ | |
| Sep | 1211¾ | ||||
| Nov | 1194½ | 1200 | 1190 | 1200 | |
| Jan | 1203½ | ||||
| Mar | 1202 | ||||
| May | 1201¼ | ||||
| Jul | 1202½ | ||||
| Aug | 1200 | ||||
| Sep | 1167¼ | ||||
| Nov | 1159 | 1159 | 1156 | 1156 | |
| Jul | 1171 | ||||
| Nov | 1122¾ | ||||
| Est. sales 61,947. | Mon.'s sales 343,378 | ||||
| Mon.'s open int 600,616 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 40.66 | 40.88 | 40.37 | 40.66 | —.02 |
| Aug | 40.77 | 40.99 | 40.48 | 40.79 | +.01 |
| Sep | 40.77 | 40.98 | 40.52 | 40.77 | |
| Oct | 40.60 | 40.78 | 40.40 | 40.61 | |
| Dec | 40.62 | 40.88 | 40.47 | 40.70 | +.04 |
| Jan | 40.83 | 40.98 | 40.65 | 40.81 | |
| Mar | 41.06 | 41.22 | 40.91 | 41.05 | |
| May | 41.20 | 41.36 | 41.14 | 41.23 | |
| Jul | 41.46 | 41.53 | 41.30 | 41.42 | |
| Aug | 41.47 | 41.47 | 41.37 | 41.37 | |
| Sep | 41.28 | ||||
| Oct | 40.87 | ||||
| Dec | 41.15 | 41.15 | 40.87 | 40.89 | |
| Jan | 40.99 | ||||
| Mar | 41.22 | ||||
| May | 41.40 | ||||
| Jul | 41.44 | ||||
| Aug | 41.54 | ||||
| Sep | 41.54 | ||||
| Oct | 41.54 | ||||
| Dec | 41.54 | ||||
| Jul | 41.54 | ||||
| Oct | 41.54 | ||||
| Dec | 41.54 | ||||
| Est. sales 45,097. | Mon.'s sales 187,878 | ||||
| Mon.'s open int 320,402 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 455.70 | 455.80 | 448.50 | 455.80 | |
| Aug | 437.60 | 437.90 | 432.30 | 437.60 | |
| Sep | 413.40 | 413.40 | 408.80 | 413.30 | |
| Oct | 395.90 | 396.50 | 389.50 | 396.50 | |
| Dec | 393.40 | 394.60 | 386.80 | 394.60 | |
| Jan | 391.00 | 392.50 | 385.50 | 392.50 | |
| Mar | 391.40 | 393.40 | 386.60 | 393.40 | |
| May | 390.90 | 393.30 | 386.60 | 393.30 | |
| Jul | 393.00 | 393.50 | 387.00 | 393.50 | |
| Aug | 385.60 | 390.30 | 385.00 | 390.30 | |
| Sep | 382.00 | 384.00 | 382.00 | 384.00 | |
| Oct | 376.00 | 377.70 | 374.90 | 377.70 | |
| Dec | 374.10 | 376.60 | 373.50 | 376.60 | |
| Jan | 375.10 | ||||
| Mar | 373.30 | ||||
| May | 372.70 | ||||
| Jul | 372.70 | ||||
| Aug | 372.70 | ||||
| Sep | 372.70 | ||||
| Oct | 372.70 | ||||
| Dec | 372.70 | ||||
| Jul | 372.70 | ||||
| Oct | 372.70 | ||||
| Dec | 372.70 | ||||
| Est. sales 32,356. | Mon.'s sales 151,957 | ||||
| Mon.'s open int 312,533 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
