Open

By The Associated Press | Posted - Jun. 24, 2014 at 8:50 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul579¾580571576½—3¼
Sep589¼589½580582—7
Dec613½613½602½609½—2¾
Mar633¾634½625634½
May642¼647¼640647¼
Jul652656¼648656¼
Sep667½
Dec677679¼671679¼
Mar685¼
May687¼
Jul670¼
Est. sales 34,681. Mon.'s sales 214,716
Mon.'s open int 379,166
CORN
5,000 bu minimum; cents per bushel
Jul444¾445439½440¾—3¾
Sep439439½433¼434¾—4¼
Dec442½443436¾438¾—3¾
Mar452¾453447¼452¾
May459¾460455460
Jul466466¾461¾466¾
Sep457¾461½457461½
Dec456¼457452¼456¾
Mar461½465½461½465½
May470¾
Jul473¾
Sep467½
Dec461¾461¾461¾461¾
Jul474¾
Dec462½
Est. sales 107,510. Mon.'s sales 569,032
Mon.'s open int 1,367,727, up 2,289
OATS
5,000 bu minimum; cents per bushel
Jul336½337335336¾
Sep335340¼335337
Dec332½335331¼333
Mar331¾331¾328¾328¾
May322¼
Jul322¼
Sep322¼
Dec322¼
Mar322¼
May322¼
Jul323¼
Sep323¼
Est. sales 172. Mon.'s sales 1,060
Mon.'s open int 7,919
SOYBEANS
5,000 bu minimum; cents per bushel
Jul142314231408¼1410½—14¼
Aug1364¼1365½13521365½
Sep1264¼1267½1255½1267½
Nov1229¾12321218¼1220—13¾
Jan1235½1240½12251240½
Mar1240¼12461231¼1246
May1246½12481233¾1248
Jul1247¼1253¾1239¾1253¾
Aug1227½1235½1224½1235½
Sep1211¾
Nov1194½120011901200
Jan1203½
Mar1202
May1201¼
Jul1202½
Aug1200
Sep1167¼
Nov1159115911561156
Jul1171
Nov1122¾
Est. sales 61,947. Mon.'s sales 343,378
Mon.'s open int 600,616
SOYBEAN OIL
60,000 lbs; cents per lb
Jul40.6640.8840.3740.66—.02
Aug40.7740.9940.4840.79+.01
Sep40.7740.9840.5240.77
Oct40.6040.7840.4040.61
Dec40.6240.8840.4740.70+.04
Jan40.8340.9840.6540.81
Mar41.0641.2240.9141.05
May41.2041.3641.1441.23
Jul41.4641.5341.3041.42
Aug41.4741.4741.3741.37
Sep41.28
Oct40.87
Dec41.1541.1540.8740.89
Jan40.99
Mar41.22
May41.40
Jul41.44
Aug41.54
Sep41.54
Oct41.54
Dec41.54
Jul41.54
Oct41.54
Dec41.54
Est. sales 45,097. Mon.'s sales 187,878
Mon.'s open int 320,402
SOYBEAN MEAL
100 tons; dollars per ton
Jul455.70455.80448.50455.80
Aug437.60437.90432.30437.60
Sep413.40413.40408.80413.30
Oct395.90396.50389.50396.50
Dec393.40394.60386.80394.60
Jan391.00392.50385.50392.50
Mar391.40393.40386.60393.40
May390.90393.30386.60393.30
Jul393.00393.50387.00393.50
Aug385.60390.30385.00390.30
Sep382.00384.00382.00384.00
Oct376.00377.70374.90377.70
Dec374.10376.60373.50376.60
Jan375.10
Mar373.30
May372.70
Jul372.70
Aug372.70
Sep372.70
Oct372.70
Dec372.70
Jul372.70
Oct372.70
Dec372.70
Est. sales 32,356. Mon.'s sales 151,957
Mon.'s open int 312,533

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast