Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 579¾ | 580 | 570 | 571 | —8¾ |
| Sep | 589¼ | 589½ | 579¼ | 580¾ | —8¼ |
| Dec | 613½ | 613½ | 601¼ | 602½ | —9¾ |
| Mar | 633¾ | 634½ | 623¼ | 625¼ | —9¼ |
| May | 642¼ | 647¼ | 638¼ | 639¼ | —8 |
| Jul | 652 | 656¼ | 646¾ | 649½ | —6¾ |
| Sep | 659½ | 667½ | 659½ | 661½ | —6 |
| Dec | 677 | 679¼ | 670½ | 673½ | —5¾ |
| Mar | 685¼ | 685¼ | 679¾ | 679¾ | —5½ |
| May | 687¼ | 687¼ | 679¼ | 679¼ | —8 |
| Jul | 670¼ | 670¼ | 664¾ | 664¾ | —5½ |
| Est. sales 92,826. | Mon.'s sales 476,528 | ||||
| Mon.'s open int 379,166 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 444¾ | 445 | 439½ | 443 | —1½ |
| Sep | 439 | 439½ | 433¼ | 436¾ | —2¼ |
| Dec | 442½ | 443 | 436¾ | 440¾ | —1¾ |
| Mar | 452¾ | 453 | 447¼ | 451¼ | —1½ |
| May | 459¾ | 460 | 455 | 458½ | —1½ |
| Jul | 466 | 466¾ | 461¾ | 465¼ | —1½ |
| Sep | 457¾ | 461½ | 457 | 460½ | —1 |
| Dec | 456¼ | 457½ | 452 | 456¾ | |
| Mar | 461½ | 466 | 461½ | 466 | +½ |
| May | 468¾ | 472¾ | 468¾ | 471¾ | +1 |
| Jul | 475¼ | 475¾ | 473¾ | 475½ | +1¾ |
| Sep | 468½ | 470 | 467½ | 468 | +½ |
| Dec | 461¾ | 462¾ | 459¼ | 462½ | +¾ |
| Jul | 474¾ | 475½ | 474¾ | 475½ | +¾ |
| Dec | 462½ | 464 | 462½ | 464 | +1½ |
| Est. sales 316,011. | Mon.'s sales 304,799 | ||||
| Mon.'s open int 1,367,727, | up 2,289 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 336½ | 340 | 335 | 339½ | +2¾ |
| Sep | 335 | 340¼ | 334 | 334½ | —2½ |
| Dec | 332½ | 335 | 330½ | 332 | —1 |
| Mar | 331¾ | 331¾ | 328¾ | 328¾ | |
| May | 322¼ | 322¼ | 322¼ | 322¼ | |
| Jul | 322¼ | 322¼ | 322¼ | 322¼ | |
| Sep | 322¼ | 322¼ | 322¼ | 322¼ | |
| Dec | 322¼ | 322¼ | 322¼ | 322¼ | |
| Mar | 322¼ | 322¼ | 322¼ | 322¼ | |
| May | 322¼ | 322¼ | 322¼ | 322¼ | |
| Jul | 323¼ | 323¼ | 323¼ | 323¼ | |
| Sep | 323¼ | 323¼ | 323¼ | 323¼ | |
| Est. sales 996. | Mon.'s sales 621 | ||||
| Mon.'s open int 7,919 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1423 | 1423 | 1407 | 1413½ | —11¼ |
| Aug | 1364¼ | 1364¾ | 1351 | 1357¾ | —7¾ |
| Sep | 1264¼ | 1267½ | 1255 | 1260¾ | —6¾ |
| Nov | 1229¾ | 1232 | 1218¼ | 1224½ | —9¼ |
| Jan | 1235½ | 1240½ | 1225 | 1231¼ | —9¼ |
| Mar | 1240¼ | 1246 | 1231¼ | 1236¾ | —9¼ |
| May | 1246½ | 1246½ | 1233¾ | 1238¼ | —9¾ |
| Jul | 1247¼ | 1253¾ | 1239½ | 1243¼ | —10½ |
| Aug | 1227½ | 1235½ | 1224½ | 1226¼ | —9¼ |
| Sep | 1211¾ | 1211¾ | 1204 | 1204 | —7¾ |
| Nov | 1194½ | 1200 | 1190 | 1193¾ | —6¼ |
| Jan | 1203½ | 1203½ | 1197¼ | 1197¼ | —6¼ |
| Mar | 1202 | 1202 | 1196 | 1196 | —6 |
| May | 1201¼ | 1201¼ | 1195¼ | 1195¼ | —6 |
| Jul | 1202½ | 1202½ | 1196¾ | 1196¾ | —5¾ |
| Aug | 1200 | 1200 | 1194¼ | 1194¼ | —5¾ |
| Sep | 1167¼ | 1167¼ | 1165 | 1165 | —2¼ |
| Nov | 1159 | 1160 | 1156 | 1160 | +4 |
| Jul | 1171 | 1175 | 1171 | 1175 | +4 |
| Nov | 1130 | 1130 | 1122¾ | 1128¼ | +5½ |
| Est. sales 176,155. | Mon.'s sales 181,658 | ||||
| Mon.'s open int 600,616 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 40.66 | 41.00 | 40.37 | 40.97 | +.29 |
| Aug | 40.77 | 41.11 | 40.48 | 41.07 | +.29 |
| Sep | 40.77 | 41.17 | 40.52 | 41.14 | +.37 |
| Oct | 40.60 | 41.09 | 40.40 | 41.06 | +.45 |
| Dec | 40.62 | 41.19 | 40.47 | 41.17 | +.51 |
| Jan | 40.83 | 41.36 | 40.65 | 41.34 | +.53 |
| Mar | 41.06 | 41.61 | 40.91 | 41.58 | +.53 |
| May | 41.20 | 41.79 | 41.14 | 41.77 | +.54 |
| Jul | 41.46 | 42.02 | 41.30 | 41.98 | +.56 |
| Aug | 41.47 | 41.97 | 41.37 | 41.95 | +.58 |
| Sep | 41.28 | 41.83 | 41.28 | 41.83 | +.55 |
| Oct | 41.18 | 41.45 | 40.87 | 41.45 | +.58 |
| Dec | 41.15 | 41.49 | 40.87 | 41.47 | +.58 |
| Jan | 40.99 | 41.57 | 40.99 | 41.57 | +.58 |
| Mar | 41.22 | 41.81 | 41.22 | 41.81 | +.59 |
| May | 41.40 | 41.99 | 41.40 | 41.99 | +.59 |
| Jul | 41.44 | 42.03 | 41.44 | 42.03 | +.59 |
| Aug | 41.54 | 42.13 | 41.54 | 42.13 | +.59 |
| Sep | 41.54 | 42.13 | 41.54 | 42.13 | +.59 |
| Oct | 41.54 | 42.13 | 41.54 | 42.13 | +.59 |
| Dec | 41.54 | 42.13 | 41.54 | 42.13 | +.59 |
| Jul | 41.54 | 42.13 | 41.54 | 42.13 | +.59 |
| Oct | 41.54 | 42.13 | 41.54 | 42.13 | +.59 |
| Dec | 41.54 | 42.13 | 41.54 | 42.13 | +.59 |
| Est. sales 120,150. | Mon.'s sales 96,528 | ||||
| Mon.'s open int 320,402 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 455.70 | 455.70 | 447.60 | 448.40 | —7.40 |
| Aug | 437.60 | 437.90 | 431.50 | 433.10 | —4.50 |
| Sep | 413.40 | 413.40 | 406.00 | 407.30 | —6.00 |
| Oct | 395.90 | 396.50 | 388.80 | 389.10 | —7.40 |
| Dec | 393.40 | 393.70 | 386.50 | 387.10 | —7.50 |
| Jan | 391.00 | 392.50 | 385.00 | 385.50 | —7.00 |
| Mar | 391.40 | 393.40 | 385.90 | 386.40 | —7.00 |
| May | 390.90 | 393.30 | 385.60 | 386.20 | —7.10 |
| Jul | 393.00 | 393.50 | 386.00 | 386.50 | —7.00 |
| Aug | 385.60 | 390.30 | 383.00 | 383.60 | —6.70 |
| Sep | 382.00 | 384.00 | 377.40 | 377.40 | —6.60 |
| Oct | 376.00 | 377.70 | 372.10 | 372.10 | —5.60 |
| Dec | 374.10 | 376.60 | 371.00 | 371.00 | —5.60 |
| Jan | 370.10 | 375.10 | 369.50 | 369.50 | —5.60 |
| Mar | 373.30 | 373.30 | 367.70 | 367.70 | —5.60 |
| May | 372.70 | 372.70 | 367.10 | 367.10 | —5.60 |
| Jul | 372.70 | 372.70 | 367.10 | 367.10 | —5.60 |
| Aug | 372.70 | 372.70 | 367.10 | 367.10 | —5.60 |
| Sep | 372.70 | 372.70 | 367.10 | 367.10 | —5.60 |
| Oct | 372.70 | 372.70 | 367.10 | 367.10 | —5.60 |
| Dec | 372.70 | 372.70 | 367.10 | 367.10 | —5.60 |
| Jul | 372.70 | 372.70 | 367.10 | 367.10 | —5.60 |
| Oct | 372.70 | 372.70 | 367.10 | 367.10 | —5.60 |
| Dec | 372.70 | 372.70 | 367.10 | 367.10 | —5.60 |
| Est. sales 80,924. | Mon.'s sales 81,696 | ||||
| Mon.'s open int 312,533 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
