Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 717 | 732 | 715½ | 721¼ | +13½ |
| Jul | 723 | 740½ | 721½ | 729 | +13 |
| Sep | 728¾ | 748 | 728¾ | 737 | +12¾ |
| Dec | 741 | 761 | 741 | 749¾ | +12 |
| Mar | 753¼ | 769½ | 753¼ | 761 | +11¾ |
| May | 770½ | 771¾ | 760½ | 765½ | +10½ |
| Jul | 742 | 753 | 740½ | 747½ | +7 |
| Sep | 753 | 753½ | 745 | 750 | +6¾ |
| Dec | 752 | 760 | 749½ | 755¼ | +6 |
| Mar | 758 | 758¼ | 754 | 755 | +3½ |
| May | 750¼ | 751¼ | 750¼ | 751¼ | +1 |
| Jul | 725 | 725 | 718½ | 718½ | +3¾ |
| Est. sales 128,624. | Fri.'s sales 71,210 | ||||
| Fri.'s open int 355,180 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 494 | 504½ | 493¼ | 503¼ | +9¼ |
| Jul | 499 | 509½ | 497½ | 508 | +8½ |
| Sep | 495¾ | 504¼ | 494½ | 503¾ | +7½ |
| Dec | 493½ | 500½ | 492½ | 500 | +6 |
| Mar | 501½ | 508¼ | 501½ | 508 | +6 |
| May | 508¼ | 514¼ | 508¼ | 514 | +5¾ |
| Jul | 512¾ | 519¾ | 512¾ | 519½ | +5¾ |
| Sep | 491¼ | 497¾ | 491¼ | 497 | +4 |
| Dec | 488¾ | 496 | 488 | 494½ | +5 |
| Mar | 500 | 505 | 497 | 505 | +8 |
| May | 500 | 508½ | 500 | 508½ | +7¾ |
| Jul | 503 | 507¼ | 503 | 507¼ | +5 |
| Sep | 488¾ | 492½ | 488¾ | 492½ | +3¾ |
| Dec | 482 | 484 | 482 | 483¼ | +3¾ |
| Jul | 492¼ | 496 | 492¼ | 496 | +3¾ |
| Dec | 461¼ | 465 | 461¼ | 465 | +3¾ |
| Est. sales 204,816. | Fri.'s sales 222,731 | ||||
| Fri.'s open int 1,346,930 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 409 | 414½ | 408¼ | 408¼ | +¾ |
| Jul | 347¾ | 354½ | 344¾ | 351¾ | +1¾ |
| Sep | 336 | 336¾ | 335¾ | 336¼ | —1½ |
| Dec | 326½ | 331½ | 326½ | 328½ | +1¼ |
| Mar | 329½ | 329½ | 324½ | 326½ | +¾ |
| May | 322½ | 323¾ | 322½ | 323¾ | +1¼ |
| Jul | 322½ | 323¾ | 322½ | 323¾ | +1¼ |
| Sep | 322½ | 323¾ | 322½ | 323¾ | +1¼ |
| Dec | 322½ | 323¾ | 322½ | 323¾ | +1¼ |
| Mar | 322½ | 323¾ | 322½ | 323¾ | +1¼ |
| Jul | 323½ | 324¾ | 323½ | 324¾ | +1¼ |
| Sep | 323½ | 324¾ | 323½ | 324¾ | +1¼ |
| Est. sales 533. | Fri.'s sales 349 | ||||
| Fri.'s open int 7,317 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1481¾ | 1490 | 1471¼ | 1472 | —8¾ |
| Jul | 1475½ | 1482½ | 1461 | 1463¼ | —7½ |
| Aug | 1410¼ | 1418 | 1401½ | 1406 | —1 |
| Sep | 1284½ | 1290¾ | 1281¼ | 1285½ | +4 |
| Nov | 1226½ | 1231¾ | 1221 | 1227½ | +5 |
| Jan | 1227¼ | 1236½ | 1227¼ | 1233¼ | +5¼ |
| Mar | 1233¼ | 1240½ | 1232¼ | 1237¾ | +5¾ |
| May | 1235¾ | 1241¼ | 1235¾ | 1241 | +6 |
| Jul | 1238¾ | 1245¼ | 1238¾ | 1244½ | +5¾ |
| Aug | 1224½ | 1230¼ | 1224½ | 1230¼ | +5¾ |
| Sep | 1201¾ | 1206 | 1201¾ | 1206 | +4¼ |
| Nov | 1194½ | 1200¾ | 1193½ | 1199 | +4½ |
| Jan | 1194¾ | 1198¾ | 1194¾ | 1198¾ | +4 |
| Mar | 1191 | 1194½ | 1191 | 1194½ | +3½ |
| May | 1191 | 1195¼ | 1191 | 1195¼ | +4¼ |
| Jul | 1189¼ | 1193½ | 1189¼ | 1193½ | +4¼ |
| Aug | 1183¾ | 1187¼ | 1183¾ | 1187¼ | +3½ |
| Sep | 1145¾ | 1149¼ | 1145¾ | 1149¼ | +3½ |
| Nov | 1126¼ | 1129¾ | 1126¼ | 1129¾ | +3½ |
| Jul | 1140½ | 1144 | 1140½ | 1144 | +3½ |
| Nov | 1084¼ | 1087¾ | 1084¼ | 1087¾ | +3½ |
| Est. sales 111,122. | Fri.'s sales 132,146 | ||||
| Fri.'s open int 587,797 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 41.44 | 41.61 | 40.91 | 40.98 | —.31 |
| Jul | 41.88 | 41.88 | 41.07 | 41.17 | —.34 |
| Aug | 41.80 | 41.82 | 41.09 | 41.17 | —.32 |
| Sep | 41.53 | 41.56 | 40.97 | 41.01 | —.25 |
| Oct | 41.00 | 41.14 | 40.66 | 40.70 | —.14 |
| Dec | 41.30 | 41.30 | 40.70 | 40.75 | —.15 |
| Jan | 40.97 | 41.30 | 40.82 | 40.86 | —.13 |
| Mar | 41.43 | 41.44 | 40.97 | 41.03 | —.12 |
| May | 41.47 | 41.47 | 41.09 | 41.12 | —.13 |
| Jul | 41.29 | 41.34 | 41.22 | 41.26 | —.08 |
| Aug | 41.35 | 41.35 | 41.28 | 41.28 | —.07 |
| Sep | 41.31 | 41.31 | 41.27 | 41.27 | —.04 |
| Oct | 41.15 | 41.15 | 41.11 | 41.11 | —.04 |
| Dec | 41.19 | 41.19 | 41.16 | 41.16 | —.03 |
| Jan | 41.28 | 41.28 | 41.25 | 41.25 | —.03 |
| Mar | 41.48 | 41.48 | 41.45 | 41.45 | —.03 |
| May | 41.48 | 41.48 | 41.45 | 41.45 | —.03 |
| Jul | 41.48 | 41.48 | 41.45 | 41.45 | —.03 |
| Aug | 41.48 | 41.48 | 41.45 | 41.45 | —.03 |
| Sep | 41.48 | 41.48 | 41.45 | 41.45 | —.03 |
| Oct | 41.48 | 41.48 | 41.45 | 41.45 | —.03 |
| Dec | 41.48 | 41.48 | 41.45 | 41.45 | —.03 |
| Jul | 41.48 | 41.48 | 41.45 | 41.45 | —.03 |
| Oct | 41.48 | 41.48 | 41.45 | 41.45 | —.03 |
| Dec | 41.48 | 41.48 | 41.45 | 41.45 | —.03 |
| Est. sales 56,556. | Fri.'s sales 60,951 | ||||
| Fri.'s open int 311,666, | up 3,139 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 491.20 | 493.50 | 488.50 | 489.10 | —2.10 |
| Jul | 481.30 | 484.20 | 478.00 | 478.70 | —1.70 |
| Aug | 453.40 | 456.60 | 451.80 | 452.10 | —1.10 |
| Sep | 422.60 | 424.60 | 420.90 | 422.20 | +.10 |
| Oct | 389.80 | 393.40 | 389.80 | 392.50 | +2.00 |
| Dec | 387.40 | 390.90 | 386.80 | 390.10 | +2.30 |
| Jan | 387.80 | 390.30 | 386.70 | 389.80 | +2.70 |
| Mar | 389.40 | 390.60 | 387.20 | 390.60 | +3.00 |
| May | 387.10 | 390.60 | 387.10 | 390.60 | +3.10 |
| Jul | 390.30 | 391.30 | 388.00 | 390.90 | +2.90 |
| Aug | 385.40 | 388.30 | 385.40 | 388.30 | +2.90 |
| Sep | 381.60 | 384.30 | 381.60 | 384.30 | +2.70 |
| Oct | 377.80 | 377.80 | 376.90 | 376.90 | +1.80 |
| Dec | 374.80 | 375.60 | 374.80 | 375.30 | +1.90 |
| Jan | 372.10 | 374.00 | 372.10 | 374.00 | +1.90 |
| Mar | 370.30 | 372.20 | 370.30 | 372.20 | +1.90 |
| May | 369.70 | 371.60 | 369.70 | 371.60 | +1.90 |
| Jul | 369.70 | 371.60 | 369.70 | 371.60 | +1.90 |
| Aug | 369.70 | 371.60 | 369.70 | 371.60 | +1.90 |
| Sep | 369.70 | 371.60 | 369.70 | 371.60 | +1.90 |
| Oct | 369.70 | 371.60 | 369.70 | 371.60 | +1.90 |
| Dec | 369.70 | 371.60 | 369.70 | 371.60 | +1.90 |
| Jul | 369.70 | 371.60 | 369.70 | 371.60 | +1.90 |
| Oct | 369.70 | 371.60 | 369.70 | 371.60 | +1.90 |
| Dec | 369.70 | 371.60 | 369.70 | 371.60 | +1.90 |
| Est. sales 53,618. | Fri.'s sales 52,435 | ||||
| Fri.'s open int 306,997 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
