Close

Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	717	732	715½	721¼	+13½
Jul	723	740½	721½	729	+13
Sep	728¾	748	728¾	737	+12¾
Dec	741	761	741	749¾	+12
Mar	753¼	769½	753¼	761	+11¾
May	770½	771¾	760½	765½	+10½
Jul	742	753	740½	747½	+7
Sep	753	753½	745	750	+6¾
Dec	752	760	749½	755¼	+6
Mar	758	758¼	754	755	+3½
May	750¼	751¼	750¼	751¼	+1
Jul	725	725	718½	718½	+3¾
Est. sales 128,624.	Fri.'s sales 71,210
Fri.'s open int 355,180
CORN
5,000 bu minimum; cents per bushel
May	494	504½	493¼	503¼	+9¼
Jul	499	509½	497½	508	+8½
Sep	495¾	504¼	494½	503¾	+7½
Dec	493½	500½	492½	500	+6
Mar	501½	508¼	501½	508	+6
May	508¼	514¼	508¼	514	+5¾
Jul	512¾	519¾	512¾	519½	+5¾
Sep	491¼	497¾	491¼	497	+4
Dec	488¾	496	488	494½	+5
Mar	500	505	497	505	+8
May	500	508½	500	508½	+7¾
Jul	503	507¼	503	507¼	+5
Sep	488¾	492½	488¾	492½	+3¾
Dec	482	484	482	483¼	+3¾
Jul	492¼	496	492¼	496	+3¾
Dec	461¼	465	461¼	465	+3¾
Est. sales 204,816.	Fri.'s sales 222,731
Fri.'s open int 1,346,930
OATS
5,000 bu minimum; cents per bushel
May	409	414½	408¼	408¼	+¾
Jul	347¾	354½	344¾	351¾	+1¾
Sep	336	336¾	335¾	336¼	—1½
Dec	326½	331½	326½	328½	+1¼
Mar	329½	329½	324½	326½	+¾
May	322½	323¾	322½	323¾	+1¼
Jul	322½	323¾	322½	323¾	+1¼
Sep	322½	323¾	322½	323¾	+1¼
Dec	322½	323¾	322½	323¾	+1¼
Mar	322½	323¾	322½	323¾	+1¼
Jul	323½	324¾	323½	324¾	+1¼
Sep	323½	324¾	323½	324¾	+1¼
Est. sales 533.	Fri.'s sales 349
Fri.'s open int 7,317
SOYBEANS
5,000 bu minimum; cents per bushel
May	1481¾	1490	1471¼	1472	—8¾
Jul	1475½	1482½	1461	1463¼	—7½
Aug	1410¼	1418	1401½	1406	—1
Sep	1284½	1290¾	1281¼	1285½	+4
Nov	1226½	1231¾	1221	1227½	+5
Jan	1227¼	1236½	1227¼	1233¼	+5¼
Mar	1233¼	1240½	1232¼	1237¾	+5¾
May	1235¾	1241¼	1235¾	1241	+6
Jul	1238¾	1245¼	1238¾	1244½	+5¾
Aug	1224½	1230¼	1224½	1230¼	+5¾
Sep	1201¾	1206	1201¾	1206	+4¼
Nov	1194½	1200¾	1193½	1199	+4½
Jan	1194¾	1198¾	1194¾	1198¾	+4
Mar	1191	1194½	1191	1194½	+3½
May	1191	1195¼	1191	1195¼	+4¼
Jul	1189¼	1193½	1189¼	1193½	+4¼
Aug	1183¾	1187¼	1183¾	1187¼	+3½
Sep	1145¾	1149¼	1145¾	1149¼	+3½
Nov	1126¼	1129¾	1126¼	1129¾	+3½
Jul	1140½	1144	1140½	1144	+3½
Nov	1084¼	1087¾	1084¼	1087¾	+3½
Est. sales 111,122.	Fri.'s sales 132,146
Fri.'s open int 587,797
SOYBEAN OIL
60,000 lbs; cents per lb
May	41.44	41.61	40.91	40.98	—.31
Jul	41.88	41.88	41.07	41.17	—.34
Aug	41.80	41.82	41.09	41.17	—.32
Sep	41.53	41.56	40.97	41.01	—.25
Oct	41.00	41.14	40.66	40.70	—.14
Dec	41.30	41.30	40.70	40.75	—.15
Jan	40.97	41.30	40.82	40.86	—.13
Mar	41.43	41.44	40.97	41.03	—.12
May	41.47	41.47	41.09	41.12	—.13
Jul	41.29	41.34	41.22	41.26	—.08
Aug	41.35	41.35	41.28	41.28	—.07
Sep	41.31	41.31	41.27	41.27	—.04
Oct	41.15	41.15	41.11	41.11	—.04
Dec	41.19	41.19	41.16	41.16	—.03
Jan	41.28	41.28	41.25	41.25	—.03
Mar	41.48	41.48	41.45	41.45	—.03
May	41.48	41.48	41.45	41.45	—.03
Jul	41.48	41.48	41.45	41.45	—.03
Aug	41.48	41.48	41.45	41.45	—.03
Sep	41.48	41.48	41.45	41.45	—.03
Oct	41.48	41.48	41.45	41.45	—.03
Dec	41.48	41.48	41.45	41.45	—.03
Jul	41.48	41.48	41.45	41.45	—.03
Oct	41.48	41.48	41.45	41.45	—.03
Dec	41.48	41.48	41.45	41.45	—.03
Est. sales 56,556.	Fri.'s sales 60,951
Fri.'s open int 311,666,	up 3,139
SOYBEAN MEAL
100 tons; dollars per ton
May	491.20	493.50	488.50	489.10	—2.10
Jul	481.30	484.20	478.00	478.70	—1.70
Aug	453.40	456.60	451.80	452.10	—1.10
Sep	422.60	424.60	420.90	422.20	+.10
Oct	389.80	393.40	389.80	392.50	+2.00
Dec	387.40	390.90	386.80	390.10	+2.30
Jan	387.80	390.30	386.70	389.80	+2.70
Mar	389.40	390.60	387.20	390.60	+3.00
May	387.10	390.60	387.10	390.60	+3.10
Jul	390.30	391.30	388.00	390.90	+2.90
Aug	385.40	388.30	385.40	388.30	+2.90
Sep	381.60	384.30	381.60	384.30	+2.70
Oct	377.80	377.80	376.90	376.90	+1.80
Dec	374.80	375.60	374.80	375.30	+1.90
Jan	372.10	374.00	372.10	374.00	+1.90
Mar	370.30	372.20	370.30	372.20	+1.90
May	369.70	371.60	369.70	371.60	+1.90
Jul	369.70	371.60	369.70	371.60	+1.90
Aug	369.70	371.60	369.70	371.60	+1.90
Sep	369.70	371.60	369.70	371.60	+1.90
Oct	369.70	371.60	369.70	371.60	+1.90
Dec	369.70	371.60	369.70	371.60	+1.90
Jul	369.70	371.60	369.70	371.60	+1.90
Oct	369.70	371.60	369.70	371.60	+1.90
Dec	369.70	371.60	369.70	371.60	+1.90
Est. sales 53,618.	Fri.'s sales 52,435
Fri.'s open int 306,997