Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 701 | 711 | 684 | 688 | —13¾ | |
| Jul | 708¾ | 718¼ | 690¾ | 695¼ | —14½ | |
| Sep | 718 | 727 | 700 | 704½ | —14¼ | |
| Dec | 731 | 739 | 712¼ | 716¾ | —14¾ | |
| Mar | 741¾ | 750 | 726¼ | 729 | —14½ | |
| May | 745¼ | 749 | 734½ | 734½ | —14½ | |
| Jul | 730¾ | 738 | 715¾ | 718¼ | —15½ | |
| Sep | 736 | 740 | 721¾ | 721¾ | —15 | |
| Dec | 744 | 749¼ | 730 | 730 | —14 | |
| Mar | 751 | 751 | 733 | 733 | —13½ | |
| May | 742¼ | 742¼ | 731½ | 731½ | —10¾ | |
| Jul | 705¼ | 705¼ | 694¾ | 694¾ | —10½ | |
| Est. sales 161,636. | Tue.'s sales 154,155 | |||||
| Tue.'s open int 370,600 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 502½ | 505 | 495¼ | 497½ | —6¼ | |
| Jul | 508¼ | 510¾ | 501 | 503½ | —6¼ | |
| Sep | 504¾ | 506¾ | 498½ | 500¾ | —5½ | |
| Dec | 501¾ | 503¾ | 497 | 499 | —4¼ | |
| Mar | 509¼ | 510¾ | 505 | 506½ | —4 | |
| May | 514¼ | 515¾ | 510¾ | 512 | —3¾ | |
| Jul | 519¼ | 520½ | 515¼ | 516¼ | —4¼ | |
| Sep | 503½ | 505½ | 501 | 501¼ | —4 | |
| Dec | 495¾ | 498¼ | 492 | 494 | —2¾ | |
| Mar | 499 | 500½ | 499 | 500½ | —2½ | |
| May | 503½ | 504½ | 503½ | 504½ | —2 | |
| Jul | 509 | 509 | 505¾ | 507 | —2 | |
| Sep | 494¼ | 494¼ | 492¼ | 492¼ | —2 | |
| Dec | 479¾ | 480¾ | 479¼ | 480¾ | —2½ | |
| Jul | 496½ | 496½ | 494¼ | 494¼ | —2¼ | |
| Dec | 466 | 466 | 463¾ | 463¾ | —2¼ | |
| Est. sales 281,486. | Tue.'s sales 333,839 | |||||
| Tue.'s open int 1,412,403 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 400 | 406¼ | 398¼ | 405 | +6 | |
| Jul | 351¼ | 357¾ | 350½ | 357¾ | +5½ | |
| Sep | 341¼ | 341¼ | 340¼ | 340¼ | —1 | |
| Dec | 331¼ | 331¼ | 329¼ | 330¾ | —1¾ | |
| Mar | 331½ | 331¾ | 331 | 331 | — | ½ |
| May | 333 | 333 | 332½ | 332½ | — | ½ |
| Jul | 333 | 333 | 332½ | 332½ | — | ½ |
| Sep | 333 | 333 | 332½ | 332½ | — | ½ |
| Dec | 333 | 333 | 332½ | 332½ | — | ½ |
| Mar | 333 | 333 | 332½ | 332½ | — | ½ |
| Jul | 334 | 334 | 333½ | 333½ | — | ½ |
| Sep | 334 | 334 | 333½ | 333½ | — | ½ |
| Est. sales 993. | Tue.'s sales 948 | |||||
| Tue.'s open int 8,563 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1500¼ | 1522¾ | 1499½ | 1518¾ | +17½ | |
| Jul | 1487 | 1510 | 1486 | 1508¾ | +21¼ | |
| Aug | 1411 | 1427¾ | 1410¼ | 1424 | +14½ | |
| Sep | 1291¼ | 1304 | 1290½ | 1299¾ | +9¼ | |
| Nov | 1227¾ | 1238¾ | 1227¼ | 1237¼ | +8¼ | |
| Jan | 1232¼ | 1243¼ | 1232¼ | 1242¼ | +8¼ | |
| Mar | 1237 | 1246 | 1237 | 1246 | +7¾ | |
| May | 1245¾ | 1249¾ | 1245¾ | 1249¾ | +7¾ | |
| Jul | 1247¾ | 1255¼ | 1247¼ | 1254¾ | +7½ | |
| Aug | 1223¼ | 1231½ | 1223¼ | 1231½ | +8¼ | |
| Sep | 1198¼ | 1203½ | 1198¼ | 1203½ | +7¼ | |
| Nov | 1186¼ | 1200 | 1186¼ | 1198¾ | +8 | |
| Jan | 1191¾ | 1200 | 1191¾ | 1200 | +8¼ | |
| Mar | 1188½ | 1196¾ | 1188½ | 1196¾ | +8¼ | |
| May | 1187½ | 1195¾ | 1187½ | 1195¾ | +8¼ | |
| Jul | 1186¾ | 1195 | 1186¾ | 1195 | +8¼ | |
| Aug | 1182¾ | 1191 | 1182¾ | 1191 | +8¼ | |
| Sep | 1151¾ | 1155¼ | 1151¾ | 1155¼ | +3½ | |
| Nov | 1122 | 1125¼ | 1122 | 1125¼ | +3½ | |
| Jul | 1136 | 1139½ | 1136 | 1139½ | +3½ | |
| Nov | 1100¾ | 1100¾ | 1099½ | 1099½ | —1¼ | |
| Est. sales 187,178. | Tue.'s sales 241,654 | |||||
| Tue.'s open int 669,796, | up 7,829 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 42.79 | 43.72 | 42.54 | 43.71 | +.88 | |
| Jul | 42.98 | 43.95 | 42.74 | 43.93 | +.88 | |
| Aug | 42.86 | 43.73 | 42.62 | 43.73 | +.83 | |
| Sep | 42.57 | 43.43 | 42.57 | 43.41 | +.75 | |
| Oct | 42.19 | 42.97 | 41.96 | 42.86 | +.62 | |
| Dec | 42.38 | 43.08 | 42.01 | 42.95 | +.63 | |
| Jan | 42.59 | 43.11 | 42.39 | 43.02 | +.63 | |
| Mar | 42.74 | 43.25 | 42.54 | 43.18 | +.64 | |
| May | 42.86 | 43.33 | 42.69 | 43.32 | +.63 | |
| Jul | 42.66 | 43.46 | 42.66 | 43.46 | +.63 | |
| Aug | 42.77 | 43.40 | 42.77 | 43.40 | +.63 | |
| Sep | 42.61 | 43.24 | 42.61 | 43.24 | +.63 | |
| Oct | 42.30 | 43.03 | 42.30 | 43.03 | +.73 | |
| Dec | 42.35 | 43.10 | 42.35 | 43.10 | +.75 | |
| Jan | 42.29 | 42.94 | 42.29 | 42.94 | +.65 | |
| Mar | 42.29 | 42.94 | 42.29 | 42.94 | +.65 | |
| May | 42.29 | 42.94 | 42.29 | 42.94 | +.65 | |
| Jul | 42.29 | 42.94 | 42.29 | 42.94 | +.65 | |
| Aug | 42.29 | 42.94 | 42.29 | 42.94 | +.65 | |
| Sep | 42.29 | 42.94 | 42.29 | 42.94 | +.65 | |
| Oct | 42.29 | 42.94 | 42.29 | 42.94 | +.65 | |
| Dec | 42.29 | 42.94 | 42.29 | 42.94 | +.65 | |
| Jul | 42.29 | 42.94 | 42.29 | 42.94 | +.65 | |
| Oct | 42.29 | 42.94 | 42.29 | 42.94 | +.65 | |
| Dec | 42.29 | 42.94 | 42.29 | 42.94 | +.65 | |
| Est. sales 104,379. | Tue.'s sales 107,821 | |||||
| Tue.'s open int 339,308, | up 4,394 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 487.40 | 494.60 | 486.70 | 491.00 | +3.60 | |
| Jul | 474.20 | 481.20 | 473.90 | 479.80 | +5.40 | |
| Aug | 446.20 | 452.40 | 445.00 | 448.80 | +2.60 | |
| Sep | 419.30 | 422.70 | 416.30 | 418.30 | +1.20 | |
| Oct | 386.20 | 389.60 | 385.00 | 386.50 | +.40 | |
| Dec | 383.20 | 386.60 | 382.00 | 383.60 | +.40 | |
| Jan | 383.00 | 384.50 | 380.60 | 382.10 | +.40 | |
| Mar | 384.40 | 385.00 | 381.20 | 382.70 | +.70 | |
| May | 384.60 | 385.60 | 381.60 | 382.80 | +.40 | |
| Jul | 384.50 | 386.90 | 383.00 | 383.90 | +.20 | |
| Aug | 381.20 | 381.30 | 381.20 | 381.30 | +.10 | |
| Sep | 375.50 | 375.60 | 375.50 | 375.60 | +.10 | |
| Oct | 365.90 | 368.70 | 365.90 | 368.70 | +2.80 | |
| Dec | 368.00 | 368.00 | 367.00 | 367.00 | +2.80 | |
| Jan | 363.70 | 366.50 | 363.70 | 366.50 | +2.80 | |
| Mar | 365.60 | 365.60 | 365.60 | 365.60 | ||
| May | 365.00 | 365.00 | 365.00 | 365.00 | ||
| Jul | 365.00 | 365.00 | 365.00 | 365.00 | ||
| Aug | 365.00 | 365.00 | 365.00 | 365.00 | ||
| Sep | 365.00 | 365.00 | 365.00 | 365.00 | ||
| Oct | 365.00 | 365.00 | 365.00 | 365.00 | ||
| Dec | 365.00 | 365.00 | 365.00 | 365.00 | ||
| Jul | 365.00 | 365.00 | 365.00 | 365.00 | ||
| Oct | 365.00 | 365.00 | 365.00 | 365.00 | ||
| Dec | 365.00 | 365.00 | 365.00 | 365.00 | ||
| Est. sales 104,026. | Tue.'s sales 99,285 | |||||
| Tue.'s open int 327,940, | up 4,445 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
