Estimated read time: 1-2 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) —Closing stocks: | |||
HighLowLast | |||
AT&TInc | 35.68 | 35.33 | 35.68+.32 |
AbbottLabs | 38.06 | 37.24 | 37.97+.23 |
Alcoa | 13.08 | 12.71 | 13.05+.19 |
Altria | 38.34 | 38.05 | 38.21—.04 |
AmIntlGrp | 50.09 | 49.02 | 49.84+.27 |
ApacheCp | 83.81 | 82.24 | 83.33+.76 |
BankofAm | 16.41 | 15.96 | 16.39+.39 |
BeamInc | 83.31 | 83.28 | 83.30+.01 |
Bemis | 39.99 | 39.28 | 39.95+.36 |
Boeing | 124.55 | 122.13 | 124.27+1.02 |
CSXCorp | 28.54 | 27.91 | 28.29—.09 |
Caterpillar | 103.09 | 101.26 | 102.50—.28 |
Chevron | 120.31 | 118.34 | 120.30+1.60 |
Citigroup | 48.46 | 47.64 | 48.31+.64 |
CocaCola | 40.47 | 39.50 | 40.18+1.45 |
ColgatePalms | 66.47 | 65.83 | 66.37+.51 |
ConAgraFds | 30.93 | 30.60 | 30.87+.04 |
ConocoPhil | 73.02 | 71.29 | 72.94+1.43 |
Disney | 78.21 | 76.31 | 77.66+.04 |
DowChem | 47.74 | 46.56 | 47.57+.07 |
DuPont | 67.14 | 65.98 | 66.90+.31 |
DukeEnergy | 72.82 | 71.99 | 72.81+.74 |
EatonCorp | 71.93 | 70.26 | 71.89+.86 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×