Estimated read time: 2-3 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
Prices as of 201404141732
| Name | Ticker | Last | Change |
| Beasley Broadcast Gp | BBGI | 8.42 | up 0.11< |
| CBS A | CBS/A | 58.73 | up 0.08< |
| Comcast | CMCSA | 48.66 | up 0.70< |
| Cumulus Media | CMLS | 6.57 | down 0.04< |
| Disney, Walt | DIS | 77.62 | up 0.61< |
| Emmis Communications | EMMS | 3.08 | down 0.06< |
| Entercom Communicati | ETM | 10.09 | up 0.11< |
| Entravision Comm | EVC | 5.88 | down 0.05< |
| Gannett | GCI | 26.38 | up 0.22< |
| General Electric | GE | 25.71 | up 0.28< |
| GrahamH | GHC | 674.67 | down 6.70< |
| Gray Television | GTN | 10.80 | up 0.28< |
| Journal Communicatio | JRN | 8.33 | down 0.04< |
| LIN Media | LIN | 24.29 | down 0.31< |
| LibtyIntA | LINTA | 28.50 | up 0.20< |
| McGraw Hill Companie | MHFI | 72.98 | up 1.00< |
| Media General | MEG | 16.17 | down 0.10< |
| Meredith | MDP | 47.29 | up 0.46< |
| New York Times | NYT | 15.56 | down 0.13< |
| Radio One | ROIA | 4.12 | down 0.37< |
| SagaComm | SGA | 46.57 | up 0.62< |
| Salem Communications | SALM | 9.28 | up 0.07< |
| Sinclair Broadcast G | SBGI | 27.41 | up 0.30< |
| Starz A | STRZA | 30.34 | down 0.29< |
| TimeWarn | TWX | 63.02 | up 0.26< |
| ViacomA | VIA | 82.92 | up 0.70< |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
