News Story 8ab5b562-6f2e-87c2-ffe2-7a59c6931d60

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

10.568.50SummitHtl .45	26285	9.34	9.08	9.16	—	.20
28.2525.68SumtHpfA 2.31	26	27.39	26.86	26.91	—	.34
26.7223.12SumtHpfB 1.97	177	25.84	25.20	25.26	—	.07
25.9120.38SumtHpfC 1.78	237	24.12	23.46	24.01	+.80
43.9826.55SummitMP 1.92f	2128	43.08	40.60	41.30	—1.48
57.7839.53SunCmts 2.60f	10966	44.93	43.00	43.31	—1.43
26.4923.14SunCmpfA 1.78	1145	25.00	24.30	24.54	—	.31
36.3325.71SunLfFng 1.44	9842	34.14	32.70	32.86	—1.17
23.9013.58SunCokeE	60	20192	23.69	21.64	21.75	—1.55
32.0220.02SunCokeEn 1.90f	2698	31.00	29.25	29.59	—	.45
37.0026.83Suncorgs .92f
	12	169071	36.66	35.52	35.92	—.05
21.934.08SunEdison	771848	18.92	16.61	16.85	—2.08
91.9057.75SunocoLog 2.65f
	27	9359	89.36	86.01	87.85	—1.43
14.1511.08SunstnHtl .20	46	119521	14.05	13.07	13.22	—.71
27.2724.85SunstHpfD 2	50	25.86	25.80	25.80	—	.05
41.2627.18SunTrst .80f	14	168620	39.70	37.38	37.75	—1.93
7.482.65SunTrwtB	446	5.63	4.81	5.08	—	.71
11.777.18SunTrwtA	30	11.05	9.75	9.90	—1.37
24.9917.69SunTrpfA 1.50	456	20.89	20.16	20.65	—	.05
25.9820.50SunTrpfE 1.47	2425	22.69	22.41	22.66	+.19
31.4822.85SupEnrgy .32	94336	u31.48	29.62	29.83	—	.82
21.7416.89SuperiorInd .72
	25	x8184u21.74	20.45	20.94	+.40
8.764.74Supvalu	212111	7.07	6.55	6.71	—	.38
68.7144.32Susser	11639	64.33	59.34	60.02	—2.82
37.4426.80SusserPet 1.94f	21	1224	36.72	35.51	36.07	—.30
14.707.69SwEBioFu23	191	12.00	11.25	11.43	+.18
7.095.41SwEGrain23	166	6.70	6.48	6.48	—	.10
7.566.10SwRCmETR	546	7.23	7.00	7.18	+.10
10.028.16SwRCmMTR	615	8.96	8.78	8.91	+.12
9.007.82SwRCmATR	5877	8.99	8.75	8.82	—	.03
8.667.88SwERCmTR	28782	8.65	8.49	8.62	+.10
15.758.80SwftEng	65189	10.95	10.09	10.34	—	.19
26.7112.96SwiftTrans	21	168705	25.01	22.47	22.97	—2.10
14.8211.92SwisHelv 1.09e	4644	14.31	14.00	14.11	—	.11
20.6412.78SymetraF .40f	12	23989	19.80	19.13	19.36	—.17
12.837.44Symmetry	6603	9.56	8.91	9.01	—	.44
85.6067.25Syngenta 2.01e	14499	77.12	75.01	75.28	+.21
79.4432.04Synnex	21	15688	77.41	67.17	67.31	—9.63
3.792.46Synovus .04	25	442036	3.41	3.12	3.19	—	.20
29.6725.80SynovspfC 1.97	x246	29.25	27.65	27.73	—	.38
43.4031.13Sysco 1.16	21	139086	36.48	35.31	35.34	—	.31
16.208.36Systemax	1816	u16.20	14.42	14.78	—	.31

— T_T_T —

34.1016.01T-MoblUSn	249352	32.49	29.84	30.01	—2.45
26.588.88TALEduc	48	15577	21.76	20.55	20.82	—	.68
57.8238.50TALIntl 2.88f	10	24053	44.23	42.38	42.55	—1.50
52.6142.16TCPpLn 3.24	25	4180	51.27	49.14	51.19	+1.81
17.3913.49TCFFncl .20	19	66158	16.70	15.60	15.73	—	.98
3.641.88TCFFnwt	221	3.40	2.52	2.76	—	.70
28.4624.00TCFFnpfB 1.88	497	25.94	25.53	25.60	—	.23
26.7120.89TCFFpfC 1.61	365	24.75	24.25	24.69	+.43
6.495.20TCWStrat .29m	3594	5.47	5.42	5.45	+.01
35.8218.79TDAmeritr .48a
	23	299090	30.98	29.36	29.90	—.77
62.1638.75TEConnect 1	19	81163	60.54	58.40	58.85	—1.13
19.2216.12TECO .88	19	89978	17.39	17.04	17.22	+.08
21.2817.50THLSnLnn 1.43	2095	18.36	18.12	18.14	—	.13
29.1216.85TIMPart .74e	69810	26.19	24.44	24.62	—1.37
64.3846.62TJX .70f	20	156250	61.17	57.61	57.83	—3.35
17.1115.95TPGSpLn .38p	5116	u17.11	16.47	16.84	+.19
9.405.13TRCCos	5	1497	6.54	5.84	5.86	—	.48
84.4952.48TRWAuto	12	46843	82.52	78.26	78.53	—3.77
102.3744.00TableauAn	99144	73.72	63.00	63.17	—7.95
24.4811.81TahoeRes	4963	22.40	21.08	21.75	+.53
19.5015.35Taiwan	652	19.21	18.87	18.99	—	.12
20.3615.70TaiwSemi .50e	467262	20.30	19.61	19.89	+.12
13.389.63TalismEg .27	170508	10.60	10.13	10.44	+.15
37.5620.53TallgrEnn 1.30f
	47	2299	36.21	35.14	35.66	—.35
23.3013.75Tamincon	5132	20.96	19.82	19.96	—1.06
39.4530.06TangerFac .96f
	31	42796	36.01	34.81	34.86	—.20
8.903.69Taomee	36	3358	6.11	5.70	5.81	—	.26
105.9660.01TargaRes 2.43f
	79	13870105.12101.08	104.51	+.67
61.5943.52TargaRsLP 2.99f
	51	17094u61.59	58.18	60.08	—1.00
73.5054.66Target 1.72	19	243597	61.83	58.58	58.90	—2.24
122.5153.56TaroPhrm	18	2404111.64102.97	104.14	—6.80
38.9221.75TataMotors .18e
	86942u38.92	35.67	37.40	+1.38
89.4661.43Taubmn 2.16f	42	16984	71.87	70.30	71.54	+.79
26.7820.71TaubpfJ 1.63	796	24.05	23.57	23.70	—	.37
26.2519.17TaubpfK 1.56	617	23.26	22.66	22.80	—	.10
27.6717.93TaylorMH	14	18078	24.15	22.55	22.61	—1.28
48.8335.30TeamHlth	36	37698	47.48	43.67	43.83	—2.84
48.0932.33Team	30	4838	44.12	41.40	41.65	—1.05
30.0219.98TeckResg .90	180879	23.90	22.22	22.45	+.21
60.4232.69Teekay 1.27	14668	57.58	54.82	55.79	+.09
45.4238.17TeekLNG 2.77	6951	43.99	42.61	43.17	—	.59
36.0929.24TeekOffsh 2.15	4475	33.79	32.89	33.18	—	.28
26.4624.01TeekOfpfA 1.81	596	25.56	25.35	25.38	—	.07
5.082.38TeekayTnk .12e	22820	3.79	3.50	3.62	+.01
38.7926.84TejonRnch	93	1551	33.88	31.50	31.68	—1.43
21.5613.11TlcmArg .82e	12182	19.08	17.26	18.90	+.79
12.316.20TelItalia .38e	4252	u12.31	11.77	11.96	+.11
9.804.86TelItaliaA .38e	2262	u9.80	9.43	9.63	+.21
102.4072.49Teledyne	19	5862	95.74	91.71	92.44	—3.19
109.7373.83Teleflex 1.36
	27	13753106.69101.79	102.05	—4.61
27.1617.78TelefBrasil 1.31e
	105261	21.27	20.50	20.94	+.40
18.0512.49TelefEsp .47e	68749	16.34	15.79	15.85	+.05
31.5220.61TelData .54f	20	32240	26.68	25.95	26.14	—	.11
25.9222.36TelData45 1.66	463	25.07	24.68	24.68	—	.21
26.0018.71TelData61 1.47	2508	22.31	21.55	21.63	—	.68
28.0322.74TelData60 1.75	3770	25.70	24.80	24.85	—	.75
27.5921.83TelData59 1.72	2476	25.02	24.27	24.61	—	.34
37.4828.15Telusgs 1.44	5016	35.78	34.67	34.72	—	.47
28.2922.51TmpDrgn 1.39e	3337	25.25	24.56	24.75	+.18
20.8315.29TmpEMF 1.69e	3332	17.97	17.12	17.61	+.40
16.9412.97TmpEMI 1a	6995	14.40	14.00	14.19	+.13
9.717.53TmpGlb .30a	x15563	7.97	7.88	7.91	+.04
15.7112.00TmRusEE .19	2724	13.24	12.92	13.01	—	.16
55.2536.12TempurSly	40	44172	49.47	46.51	47.70	—1.91
49.8738.47Tenaris .86e	73035	45.25	43.99	44.13	—	.42
49.4836.87TenetHlth	85774	41.82	39.20	39.34	—2.54
69.1843.88Tennant .72	27	2773	64.65	61.17	61.96	—1.02
62.7534.26Tenneco	19	27531	59.66	56.10	56.68	—1.43
26.8020.81TVA28 1.18	1126	23.72	23.21	23.58	+.25
26.5321.08TVA29 .99	852	24.30	23.80	23.94	—	.21
65.9639.16Teradata	20	122816	47.85	44.20	44.71	—3.08
20.7214.05Teradyn .24	27	93268	19.92	18.80	18.89	—	.88
45.4625.60Terex .20	21	88911	43.09	40.44	40.62	—2.53
32.9918.86Ternium .75e	55	9363	30.78	29.09	29.72	—	.77
231.30132.51TerraNitro 12.82e
	10	1347156.15147.50	151.68	—.76
20.2716.54TerrenoRlt .52	2682	18.41	17.39	17.84	—	.49
27.1323.83TerrenopfA 1.94	176	25.55	25.17	25.32	+.06
65.7540.90Tesoro 1	15	135254	50.66	47.03	47.47	—3.11
71.9247.40TesoroLog 2.26f	42	7289	63.00	60.89	62.00
13.418.15TetraTech	19368	12.70	11.99	12.05	—	.58
43.0029.50TeucrCorn	10918	35.79	34.28	34.49	—	.43
14.428.28TeucrmNG	1884	14.04	13.07	13.86	+.41
43.0036.71TeucCrude	9	42.42	41.75	42.42	+.78
16.5912.93TeucrSug	377	15.04	14.22	14.88	—	.40
19.5013.31TeucrWht	2462	16.55	15.71	15.84	—	.21
26.5121.50TeucrSoyb	406	25.85	24.95	25.18	+.09
44.9533.20TeucrmAgs	5	37.48	37.15	37.15	—	.55
54.7036.26TevaPhrm 1.31e
	389840	53.46	49.62	50.33	—2.67
90.7453.23TexasInds	8464	89.70	83.98	86.68	—2.13
147.8067.43TexPacLd .27f
	41	446129.62125.00	128.95	+1.68
42.3633.53Textainer 1.88	10	7115	39.40	37.96	39.03	+.30
40.6624.87Textron .08	21	94867	39.30	36.93	36.96	—2.12
47.2519.68Texturan	31481	23.89	20.40	20.61	—1.70
13.948.90Thai 9.34e	1618	11.04	10.85	10.96	+.03
127.6376.97ThermoFis .60
	33	117408120.59115.25	115.77	—4.11
29.0617.99Thermon	36	7965	24.55	23.29	23.77	—	.02
18.8412.25ThirdPtRn	35	12787	16.94	15.94	15.96	—	.82
4.051.72ThomCrkg	152888	3.17	2.26	2.85	+.49
20.7610.69TCtMEDS 1.63	4640	17.35	13.37	16.16	+2.56
38.7331.38ThomsonR 1.32f
	100	43293	35.23	33.84	33.91	—1.23
64.7134.51ThorInds .92a
	20	19218	64.55	60.37	60.82	—1.77
97.2830.593DSys	271635	54.99	47.17	48.07	—7.27
140.43102.893MCo 3.42f
	20	133236136.43132.39	132.39	—3.47
63.2245.51Tidwtr 1	16	19871	49.23	47.50	47.51	—1.20
94.8868.91Tiffany 1.36	23	54171	88.30	84.20	84.54	—2.80
17.3510.59Tillys	17	4095	11.21	10.70	10.85	—	.44
61.4650.67THortong 1.28f
	18	12590	55.68	54.35	54.46	—.96
147.2889.81TWCable 3f
	20	190904139.05132.90	133.08	—6.09
70.7755.71TimeWarn 1.27f
	16	373827	66.25	62.74	62.76	—3.75
64.3550.22Timken 1f	20	34062	60.51	57.93	58.12	—1.54
25.1514.14TitanIntl .02	37	29785	19.02	17.06	17.18	—1.37
39.9529.64TollBros	29	124143	36.86	34.70	34.73	—2.05
34.2227.75TootsieR .32a	28	3874	29.70	28.69	28.86	—	.52
80.4357.71Torchmark .76f
	14	24469	79.10	76.44	76.46	—1.96
27.4920.77Torchmk52 1.47	601	24.51	23.90	24.45	+.55
67.3543.14ToroCo .80	24	9817	63.68	61.48	61.55	—1.86
47.6638.22TorDBkgs 1.88f
	66081u47.66	46.17	46.45	—.41
36.0929.68TortEnCap 1.72f	1450	33.51	32.61	32.99	—	.44
10.349.51TortEnpfC .40	x415	10.30	10.19	10.20	—	.06
25.9422.35TortEnInd 1.75	2246	25.35	24.72	25.01	—	.27
50.6440.64TortEnInf 2.31f	1282	46.24	45.50	45.85	—	.17
10.008.16TorEnIpfB .44	x980	9.17	9.10	9.17	+.11
30.1825.28TortMLP 1.69f	3449	26.73	26.25	26.48	—	.03
33.7825.70TortNAEn 1.62f	1223	29.43	28.50	28.85	—	.45
31.3725.70TortPplE 1.63	894	29.70	29.16	29.40	—	.05
29.4423.95TortPw&E 1.50	1018	25.60	25.15	25.60	+.34
67.5645.93TotalSA 3.19e	37174	u67.56	65.46	66.21	—	.05
33.4422.58TotalSys .40	21	69136	30.56	28.81	28.81	—1.10
30.2812.57TowerIntl	7176	29.10	26.15	26.31	—2.84
131.7369.43TowersWat .56
	21	34795113.29103.61	103.99	—8.52
134.94103.38Toyota 2.54e
	44643111.76d103.38	104.89	—6.37
49.6542.21TrCda g1.92f	20	19526	47.24	46.10	46.77	+.04
15.3711.20Trnsaltag 1.16	7858	12.12	11.47	11.96	+.48
21.8819.71TranInc .99	892	21.02	20.71	20.100	+.18
17.505.25TrnsRty	20	451	16.30	13.86	16.10	+1.00
187.64123.37TransDigm 22e
	54	14780181.58173.17	173.33	—7.36
49.6038.70TrnsMont 2.60	23	1429	44.11	43.02	44.09	+.69
55.7938.47Transocn 2.24	287851	42.52	39.41	39.45	—2.16
2.931.60TrGasSur .15e	22800	2.58	2.36	2.51	+.09
12.507.01TravelCtrs	13	10122	8.05	7.40	7.61	—	.44
27.3225.19TravCtrs28 2.06	742	26.18	25.89	25.97	—	.09
91.6877.38Travelers 2	9	103894	86.32	84.45	85.30	+.10
31.2321.60Tredgar .28	36	3919	25.23	22.68	23.10	—	.03
76.7260.74TreeHseF	28	9755	72.58	68.76	70.71	+.86
11.093.59TremorVn	13361	4.23	3.91	3.94	—	.16
86.8541.25Trex	37	16593	77.36	72.05	73.30	—1.00
20.4813.43TriPointe	28	6550	16.70	15.75	15.82	—	.87
20.2717.22TriContl .65e	2879	20.07	19.67	19.68	—	.33
51.9942.10TriCntlpf 2.50	8	47.19	46.47	47.19	+.24
30.4225.47TrianglCap 2.16a
	11	13876	26.56	25.67	25.71	—.86
27.5025.20Triangle19 1.75	116	25.89	25.63	25.81	+.07
26.1823.72Triangle22 1.59	299	24.97	24.63	24.87	+.17

News Story 8ab5b562-6f2e-87c2-ffe2-7a59c6931d60

By The Associated Press | Posted - April 11, 2014 at 5:01 p.m.

Most recent Business stories

Related topics

More stories you may be interested in

Hundreds of frozen waffle products recalled due to possible listeria contamination

Utahns are the most excessive Halloween decorators in the US, study finds

Understanding Utah's hiring struggles in a competitive job market

Most Viewed

KSL Weather Forecast

News Story 8ab5b562-6f2e-87c2-ffe2-7a59c6931d60

By The Associated Press | Posted - April 11, 2014 at 5:01 p.m.

Most recent Business stories

Disney to name CEO Bob Iger's replacement in 2026

GoFundMe bets social media can unlock Gen Z giving with Meta partnership

How an impulsive decision to plant apple trees 30 years ago became a successful family-owned business

Related topics

More stories you may be interested in

Hundreds of frozen waffle products recalled due to possible listeria contamination

Utahns are the most excessive Halloween decorators in the US, study finds

Understanding Utah's hiring struggles in a competitive job market

Most Viewed

KSL Weather Forecast