News Story 8ab5b562-6f2e-87c2-ffe2-7a59c6931d60


Save Story
Leer en español

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

10.568.50SummitHtl .45262859.349.089.16.20
28.2525.68SumtHpfA 2.312627.3926.8626.91.34
26.7223.12SumtHpfB 1.9717725.8425.2025.26.07
25.9120.38SumtHpfC 1.7823724.1223.4624.01+.80
43.9826.55SummitMP 1.92f212843.0840.6041.30—1.48
57.7839.53SunCmts 2.60f1096644.9343.0043.31—1.43
26.4923.14SunCmpfA 1.78114525.0024.3024.54.31
36.3325.71SunLfFng 1.44984234.1432.7032.86—1.17
23.9013.58SunCokeE602019223.6921.6421.75—1.55
32.0220.02SunCokeEn 1.90f269831.0029.2529.59.45
37.0026.83Suncorgs .92f
1216907136.6635.5235.92—.05
21.934.08SunEdison77184818.9216.6116.85—2.08
91.9057.75SunocoLog 2.65f
27935989.3686.0187.85—1.43
14.1511.08SunstnHtl .204611952114.0513.0713.22—.71
27.2724.85SunstHpfD 25025.8625.8025.80.05
41.2627.18SunTrst .80f1416862039.7037.3837.75—1.93
7.482.65SunTrwtB4465.634.815.08.71
11.777.18SunTrwtA3011.059.759.90—1.37
24.9917.69SunTrpfA 1.5045620.8920.1620.65.05
25.9820.50SunTrpfE 1.47242522.6922.4122.66+.19
31.4822.85SupEnrgy .3294336u31.4829.6229.83.82
21.7416.89SuperiorInd .72
25x8184u21.7420.4520.94+.40
8.764.74Supvalu2121117.076.556.71.38
68.7144.32Susser1163964.3359.3460.02—2.82
37.4426.80SusserPet 1.94f21122436.7235.5136.07—.30
14.707.69SwEBioFu2319112.0011.2511.43+.18
7.095.41SwEGrain231666.706.486.48.10
7.566.10SwRCmETR5467.237.007.18+.10
10.028.16SwRCmMTR6158.968.788.91+.12
9.007.82SwRCmATR58778.998.758.82.03
8.667.88SwERCmTR287828.658.498.62+.10
15.758.80SwftEng6518910.9510.0910.34.19
26.7112.96SwiftTrans2116870525.0122.4722.97—2.10
14.8211.92SwisHelv 1.09e464414.3114.0014.11.11
20.6412.78SymetraF .40f122398919.8019.1319.36—.17
12.837.44Symmetry66039.568.919.01.44
85.6067.25Syngenta 2.01e1449977.1275.0175.28+.21
79.4432.04Synnex211568877.4167.1767.31—9.63
3.792.46Synovus .04254420363.413.123.19.20
29.6725.80SynovspfC 1.97x24629.2527.6527.73.38
43.4031.13Sysco 1.162113908636.4835.3135.34.31
16.208.36Systemax1816u16.2014.4214.78.31

— T_T_T —

34.1016.01T-MoblUSn24935232.4929.8430.01—2.45
26.588.88TALEduc481557721.7620.5520.82.68
57.8238.50TALIntl 2.88f102405344.2342.3842.55—1.50
52.6142.16TCPpLn 3.2425418051.2749.1451.19+1.81
17.3913.49TCFFncl .20196615816.7015.6015.73.98
3.641.88TCFFnwt2213.402.522.76.70
28.4624.00TCFFnpfB 1.8849725.9425.5325.60.23
26.7120.89TCFFpfC 1.6136524.7524.2524.69+.43
6.495.20TCWStrat .29m35945.475.425.45+.01
35.8218.79TDAmeritr .48a
2329909030.9829.3629.90—.77
62.1638.75TEConnect 1198116360.5458.4058.85—1.13
19.2216.12TECO .88198997817.3917.0417.22+.08
21.2817.50THLSnLnn 1.43209518.3618.1218.14.13
29.1216.85TIMPart .74e6981026.1924.4424.62—1.37
64.3846.62TJX .70f2015625061.1757.6157.83—3.35
17.1115.95TPGSpLn .38p5116u17.1116.4716.84+.19
9.405.13TRCCos514976.545.845.86.48
84.4952.48TRWAuto124684382.5278.2678.53—3.77
102.3744.00TableauAn9914473.7263.0063.17—7.95
24.4811.81TahoeRes496322.4021.0821.75+.53
19.5015.35Taiwan65219.2118.8718.99.12
20.3615.70TaiwSemi .50e46726220.3019.6119.89+.12
13.389.63TalismEg .2717050810.6010.1310.44+.15
37.5620.53TallgrEnn 1.30f
47229936.2135.1435.66—.35
23.3013.75Tamincon513220.9619.8219.96—1.06
39.4530.06TangerFac .96f
314279636.0134.8134.86—.20
8.903.69Taomee3633586.115.705.81.26
105.9660.01TargaRes 2.43f
7913870105.12101.08104.51+.67
61.5943.52TargaRsLP 2.99f
5117094u61.5958.1860.08—1.00
73.5054.66Target 1.721924359761.8358.5858.90—2.24
122.5153.56TaroPhrm182404111.64102.97104.14—6.80
38.9221.75TataMotors .18e
86942u38.9235.6737.40+1.38
89.4661.43Taubmn 2.16f421698471.8770.3071.54+.79
26.7820.71TaubpfJ 1.6379624.0523.5723.70.37
26.2519.17TaubpfK 1.5661723.2622.6622.80.10
27.6717.93TaylorMH141807824.1522.5522.61—1.28
48.8335.30TeamHlth363769847.4843.6743.83—2.84
48.0932.33Team30483844.1241.4041.65—1.05
30.0219.98TeckResg .9018087923.9022.2222.45+.21
60.4232.69Teekay 1.271466857.5854.8255.79+.09
45.4238.17TeekLNG 2.77695143.9942.6143.17.59
36.0929.24TeekOffsh 2.15447533.7932.8933.18.28
26.4624.01TeekOfpfA 1.8159625.5625.3525.38.07
5.082.38TeekayTnk .12e228203.793.503.62+.01
38.7926.84TejonRnch93155133.8831.5031.68—1.43
21.5613.11TlcmArg .82e1218219.0817.2618.90+.79
12.316.20TelItalia .38e4252u12.3111.7711.96+.11
9.804.86TelItaliaA .38e2262u9.809.439.63+.21
102.4072.49Teledyne19586295.7491.7192.44—3.19
109.7373.83Teleflex 1.36
2713753106.69101.79102.05—4.61
27.1617.78TelefBrasil 1.31e
10526121.2720.5020.94+.40
18.0512.49TelefEsp .47e6874916.3415.7915.85+.05
31.5220.61TelData .54f203224026.6825.9526.14.11
25.9222.36TelData45 1.6646325.0724.6824.68.21
26.0018.71TelData61 1.47250822.3121.5521.63.68
28.0322.74TelData60 1.75377025.7024.8024.85.75
27.5921.83TelData59 1.72247625.0224.2724.61.34
37.4828.15Telusgs 1.44501635.7834.6734.72.47
28.2922.51TmpDrgn 1.39e333725.2524.5624.75+.18
20.8315.29TmpEMF 1.69e333217.9717.1217.61+.40
16.9412.97TmpEMI 1a699514.4014.0014.19+.13
9.717.53TmpGlb .30ax155637.977.887.91+.04
15.7112.00TmRusEE .19272413.2412.9213.01.16
55.2536.12TempurSly404417249.4746.5147.70—1.91
49.8738.47Tenaris .86e7303545.2543.9944.13.42
49.4836.87TenetHlth8577441.8239.2039.34—2.54
69.1843.88Tennant .7227277364.6561.1761.96—1.02
62.7534.26Tenneco192753159.6656.1056.68—1.43
26.8020.81TVA28 1.18112623.7223.2123.58+.25
26.5321.08TVA29 .9985224.3023.8023.94.21
65.9639.16Teradata2012281647.8544.2044.71—3.08
20.7214.05Teradyn .24279326819.9218.8018.89.88
45.4625.60Terex .20218891143.0940.4440.62—2.53
32.9918.86Ternium .75e55936330.7829.0929.72.77
231.30132.51TerraNitro 12.82e
101347156.15147.50151.68—.76
20.2716.54TerrenoRlt .52268218.4117.3917.84.49
27.1323.83TerrenopfA 1.9417625.5525.1725.32+.06
65.7540.90Tesoro 11513525450.6647.0347.47—3.11
71.9247.40TesoroLog 2.26f42728963.0060.8962.00
13.418.15TetraTech1936812.7011.9912.05.58
43.0029.50TeucrCorn1091835.7934.2834.49.43
14.428.28TeucrmNG188414.0413.0713.86+.41
43.0036.71TeucCrude942.4241.7542.42+.78
16.5912.93TeucrSug37715.0414.2214.88.40
19.5013.31TeucrWht246216.5515.7115.84.21
26.5121.50TeucrSoyb40625.8524.9525.18+.09
44.9533.20TeucrmAgs537.4837.1537.15.55
54.7036.26TevaPhrm 1.31e
38984053.4649.6250.33—2.67
90.7453.23TexasInds846489.7083.9886.68—2.13
147.8067.43TexPacLd .27f
41446129.62125.00128.95+1.68
42.3633.53Textainer 1.8810711539.4037.9639.03+.30
40.6624.87Textron .08219486739.3036.9336.96—2.12
47.2519.68Texturan3148123.8920.4020.61—1.70
13.948.90Thai 9.34e161811.0410.8510.96+.03
127.6376.97ThermoFis .60
33117408120.59115.25115.77—4.11
29.0617.99Thermon36796524.5523.2923.77.02
18.8412.25ThirdPtRn351278716.9415.9415.96.82
4.051.72ThomCrkg1528883.172.262.85+.49
20.7610.69TCtMEDS 1.63464017.3513.3716.16+2.56
38.7331.38ThomsonR 1.32f
1004329335.2333.8433.91—1.23
64.7134.51ThorInds .92a
201921864.5560.3760.82—1.77
97.2830.593DSys27163554.9947.1748.07—7.27
140.43102.893MCo 3.42f
20133236136.43132.39132.39—3.47
63.2245.51Tidwtr 1161987149.2347.5047.51—1.20
94.8868.91Tiffany 1.36235417188.3084.2084.54—2.80
17.3510.59Tillys17409511.2110.7010.85.44
61.4650.67THortong 1.28f
181259055.6854.3554.46—.96
147.2889.81TWCable 3f
20190904139.05132.90133.08—6.09
70.7755.71TimeWarn 1.27f
1637382766.2562.7462.76—3.75
64.3550.22Timken 1f203406260.5157.9358.12—1.54
25.1514.14TitanIntl .02372978519.0217.0617.18—1.37
39.9529.64TollBros2912414336.8634.7034.73—2.05
34.2227.75TootsieR .32a28387429.7028.6928.86.52
80.4357.71Torchmark .76f
142446979.1076.4476.46—1.96
27.4920.77Torchmk52 1.4760124.5123.9024.45+.55
67.3543.14ToroCo .8024981763.6861.4861.55—1.86
47.6638.22TorDBkgs 1.88f
66081u47.6646.1746.45—.41
36.0929.68TortEnCap 1.72f145033.5132.6132.99.44
10.349.51TortEnpfC .40x41510.3010.1910.20.06
25.9422.35TortEnInd 1.75224625.3524.7225.01.27
50.6440.64TortEnInf 2.31f128246.2445.5045.85.17
10.008.16TorEnIpfB .44x9809.179.109.17+.11
30.1825.28TortMLP 1.69f344926.7326.2526.48.03
33.7825.70TortNAEn 1.62f122329.4328.5028.85.45
31.3725.70TortPplE 1.6389429.7029.1629.40.05
29.4423.95TortPw&E 1.50101825.6025.1525.60+.34
67.5645.93TotalSA 3.19e37174u67.5665.4666.21.05
33.4422.58TotalSys .40216913630.5628.8128.81—1.10
30.2812.57TowerIntl717629.1026.1526.31—2.84
131.7369.43TowersWat .56
2134795113.29103.61103.99—8.52
134.94103.38Toyota 2.54e
44643111.76d103.38104.89—6.37
49.6542.21TrCda g1.92f201952647.2446.1046.77+.04
15.3711.20Trnsaltag 1.16785812.1211.4711.96+.48
21.8819.71TranInc .9989221.0220.7120.100+.18
17.505.25TrnsRty2045116.3013.8616.10+1.00
187.64123.37TransDigm 22e
5414780181.58173.17173.33—7.36
49.6038.70TrnsMont 2.6023142944.1143.0244.09+.69
55.7938.47Transocn 2.2428785142.5239.4139.45—2.16
2.931.60TrGasSur .15e228002.582.362.51+.09
12.507.01TravelCtrs13101228.057.407.61.44
27.3225.19TravCtrs28 2.0674226.1825.8925.97.09
91.6877.38Travelers 2910389486.3284.4585.30+.10
31.2321.60Tredgar .2836391925.2322.6823.10.03
76.7260.74TreeHseF28975572.5868.7670.71+.86
11.093.59TremorVn133614.233.913.94.16
86.8541.25Trex371659377.3672.0573.30—1.00
20.4813.43TriPointe28655016.7015.7515.82.87
20.2717.22TriContl .65e287920.0719.6719.68.33
51.9942.10TriCntlpf 2.50847.1946.4747.19+.24
30.4225.47TrianglCap 2.16a
111387626.5625.6725.71—.86
27.5025.20Triangle19 1.7511625.8925.6325.81+.07
26.1823.72Triangle22 1.5929924.9724.6324.87+.17

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast