_ W_W_W _



Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

37.7519.20VoyaFinn .0410132536.9734.6534.80—2.01
69.5045.42VulcanM .20f5045966.9263.1863.72—2.61

— W_W_W —

20.4310.68W&TOff .40a284972118.1717.0018.07+.41
21.2814.50WCIComn362720.7019.5920.01+.10
101.5866.43WEXInc23982092.5586.9087.24—4.82
46.9635.36WGLHold 1.76f
43x1418739.7838.2838.53—.59
22.6113.37WNSHldg43376319.3917.7717.81—1.37
79.3455.23WPCarey 3.58f
422904360.6859.0759.20—.58
23.6915.14WPXEngy13889019.4618.7118.81.58
3.101.61WSPHldgs8492.842.712.84+.06
14.608.19Wabash193483713.7512.5412.80.72
109.0064.82WABCO2019075106.85101.10102.06—2.91
82.4248.89Wabtec s .16244149375.2371.7571.81—3.79
76.4638.70WaddellR 1.36
22x4736972.3266.2166.57—5.76
68.3123.91WageWrks2192353.7744.6747.04—6.81
81.3771.51WalMart 1.92f
1637576978.3176.2976.50—.81
69.8443.31Walgrn 1.262343517666.8762.8064.26—1.79
19.7412.50WalkerDun13208316.3815.5515.75.61
26.007.07WalterEn .042953488.707.207.37.78
45.1224.11WalterInv32985430.4127.8027.92—1.19
30.5822.30WREIT 1.201691424.4223.5723.58.53
46.4934.61WasteConn .46
303050443.6941.9542.10—1.35
46.3837.97WsteMInc 1.50f8778842.2141.0441.06.77
115.0687.85Waters2132159114.36107.94108.00—3.03
101.1377.09Watsco 1.6026x14093100.6295.9797.75.66
101.1278.19WatscoB 1.6031x1399.4796.2597.58.89
62.6643.12WattsWtr .5234832159.4456.1656.96—1.03
14.049.57WausauPap .12756412.2311.1511.19—1.06
17.7512.06WeathfIntl35149817.4416.6816.78.53
32.6722.04WebsterFn .60163290830.8029.3529.98—.70
14.399.57WbstFnwt613.2112.9312.95.96
26.4921.27WbstFpfE 1.6095124.2523.9323.98+.06
48.6319.50WtWatch6x4365122.0019.9920.13.65
35.9127.21WeinRlt 1.30f372995530.9830.0830.13.51
25.8622.47WeinRpfF 1.6365025.1924.2924.34.67
24.2020.57WeingR19 1.62454120.7920.6520.70
54.1339.34WeisMk 1.2016103849.6347.7947.92.83
75.3150.41Wellcare165958469.3462.2963.11—1.20
102.5666.68WellPoint 1.75f
1219665398.1494.5695.05—2.54
31.6727.66WellsFpfJ 2676029.3528.8529.23+.28
1350.001088.09WellsFpfL 75
z242091185.001168.661183.90+13.49
26.4919.69WellsFpfN 1.301606321.4221.2921.38+.09
26.0019.66WellsFpfO 1.28299822.0021.7221.85+.02
26.0019.79WellsFpfP 1.31278822.3421.9922.17+.13
25.3023.00WellsFpfQ 1.462078725.1524.9324.98.07
27.4325.10WellsFpfR 1.663071u27.4327.1827.25—.03
50.4936.19WellsFargo 1.20
12112696449.6746.7248.08—1.48
18.9311.59WellsFwt297818.3116.6218.04.33
8.267.04EvgGlbDiv .72113068.017.767.89+.06
23.1013.71WescoAir181692122.0720.9221.23.58
94.7564.26WescoIntl162540590.4084.5085.22—1.28
51.1230.85WestPhms .40
261753545.7342.4442.82—1.68
35.5029.79WestarEn 1.40f
1542592u35.5034.6534.79—.29
25.7513.32WstnAlliB192125524.8522.2922.69—2.13
22.1216.30WstAEMDt 1.44532317.6617.3017.58+.27
15.7411.31WAstEMkt 1.02467512.5212.1712.46+.26
20.2716.97WsADefOp 1.39197218.4718.2918.45+.11
14.1611.34WAstGlbHi 1.16316012.5612.4112.55+.09
13.7010.17WAGlobPrt .99181011.3711.0411.17+.11
10.368.53WstAstHI2 .8773449.439.339.41+.06
6.645.62WAHiInOp .45116286.075.966.05+.09
19.7416.78WAstHYOp 1.50270018.0917.9018.00+.04
14.5112.13WstnAsst .69214913.5813.3413.52+.18
18.7515.72WstAsInfla .60122318.0917.8218.00+.17
23.5918.53WAstDefOp 1.20a155520.2720.0420.17+.15
6.285.40WstAMgdHi .4452315.785.745.74.04
14.8511.43WAMgdMu .78346112.7612.6712.70
20.7112.56WstAstMtg 4.82e6640814.6714.3914.40—.20
26.8521.35WAMtDOp 1.80a122923.3022.8222.99.21
24.3919.96WAMunDef 1.01152322.3121.8021.92.26
7.926.47WstAMunHi .3731087.117.007.03+.01
17.1212.97WAMunPrt .84225214.3314.1914.25+.05
17.0013.00WAstBdF 1.0897214.8114.5914.77+.13
19.1416.54WstAVari .87121117.3317.1517.18
15.5811.60WstAsWw 1.01166312.5012.2712.48+.16
13.7811.14WAstInfSc .38x235211.7811.6711.76+.11
13.3811.15WAstInfOpp .40579311.7811.6511.77+.12
50.5232.08WstnGasEq .93f446449.1847.6748.11.67
68.8454.58WstnGasPt 2.40f
37830067.8365.5167.76+1.12
43.0025.62WstnRefin 1.04f
147841839.7436.4936.66—2.39
32.5023.12WRefLogn 1.1599131.1929.9130.98+.66
19.5014.24WstnUnion .50
1147191816.6615.7815.79—.59
69.4138.36WestlkChs .50f
142744967.2762.4862.56—4.88
35.1224.98Westpacs 1.92e379232.9531.7532.52+.59
63.6240.47WestwdH 1.762188762.4357.9158.24—2.57
33.2426.38Weyerhsr .88
2423879729.6527.6827.72—1.88
56.8249.49WeyerhpfA 3.19217954.5951.9351.93—2.84
160.01107.88Whrlpl 2.501452807153.35145.50147.78—4.22
615.88555.51WhtMtIns 1111201597.00583.51592.62—3.38
30.4615.61WhiteWave9445427.8025.8226.23—1.24
17.8512.86WhitestnR 1.1466463614.3513.7213.82.44
74.1042.44WhitingPet166828873.1069.4170.86—1.57
7.672.32WhitingTr 2.16e190092.922.672.71.13
14.4812.49WhitingII 2.91e684213.5813.0213.49+.34
59.0036.46WileyJA 1241212658.0053.7853.89—3.62
58.9036.91WileyJB 1234057.7754.0054.00—4.68
13.056.13Willbros2007012.5511.3612.09.06
31.7718.81WLyonHn952628.4626.2226.86—1.44
42.9431.25WmsCos 1.61f4722519440.9939.3140.14—.12
54.6645.37WmsPtrs 3.57f353817651.7250.3851.35+.04
68.0550.65WmsSon 1.32f226363865.9561.2861.50—4.23
47.2237.86WillisGp 1.20f3455943.9941.7541.77—1.85
32.4116.72Winnbgo181456226.6724.9025.11—1.71
13.6610.77WinthRT .6520628411.5011.1011.10.34
28.1125.50WinthRpfD 2.3113026.7526.5626.75+.10
26.5425.04WinthR22 1.94x23725.8525.5925.84+.62
14.266.91Wipro .14r2483613.4613.0713.20.01
47.6139.04WiscEngy 1.56f
1910253147.4946.3646.91—.08
57.7646.09WTEurHdg 1.11e
1737957.4355.7955.85—1.41
53.0046.54WTAsiaDb .92e155148.9848.2548.57+.21
21.6518.47WTCmdCur38520.4519.9520.27+.16
54.2043.62WTEmLDbt 1.89e755946.6445.8346.51+.58
47.0040.81WTGRRtn .54e27244.7044.3344.48.22
55.7744.33WTDiefa 1.30e144855.4754.0254.33.34
48.9738.51WTDefaEq 2.48e88848.7247.5147.72.02
71.3160.56WTDvexF 2.12e219571.0169.2569.35—1.06
48.3740.12WTEurEq 2.07e25548.1547.2847.33.11
63.7440.99WTEurSC 1.38e
2606463.1561.1661.35—1.49
57.1950.14WTEqInco 1.74e284557.0455.8455.86.81
49.9638.88WTIntDexF 2.05e88349.8048.6448.64—.30
53.0342.48WTIntLC 2.24e198152.7251.5951.65.22
61.2748.43WTIntMC 1.88e39160.9259.5159.51.89
65.9550.71WTIntSC 1.92e297365.6864.0164.11—1.03
53.8044.54WTGxUSDv 1.24e86352.2451.1151.45.12
53.0144.07WTJpnSC 1.12e151649.7447.7547.75—2.06
53.9542.00WTJpHedg 1.24e
33861147.3844.7544.84—2.60
68.4858.29WTLCD 1.62e394967.9066.2566.30—1.30
78.2362.62WTMCD 1.79e280477.3875.0475.18—1.89
66.3952.62WTAustDiv 2.57e56462.7760.5461.65+.75
72.4859.65WTAsiaPxJ 2.24e9868.0065.8666.93+1.01
69.4554.43WTSC 1.71e407268.2366.2266.42—1.53
69.2258.47WTTotDv 1.64e109168.6266.8767.00—1.32
42.7839.20WTMgdFut87741.6140.8441.14+.23
21.4418.20WTEmCur438020.4219.9920.39+.19
23.3719.04WTAuNZDb .46e21420.8220.4120.70+.26
53.3842.10WTESCDv 1.61e861848.1246.8647.29+.27
57.3145.12WTEmEq 2.15e2444450.5449.1149.95+.84
32.7025.43WTGxUSRe 1.24e74928.8728.0428.49+.39
23.8923.40WTJpCapG18u23.89d23.4023.40
19.5312.99WTIndia .16e249182u19.5318.8619.19+.17
23.6223.50WTJpHFn10u23.62d23.5023.50
26.2524.63WTUSDBull137u26.25d24.6324.71.27
23.7323.73WTJpTMT9u23.73d23.7323.73
59.5247.61WTLowPE .60e3258.2956.5056.66—1.87
83.1759.88WTSCErn .68e110481.3678.2078.50—2.03
90.6266.85WTMCErn .92e213288.6884.3685.63—2.93
66.1853.35WTErn500 1.08e32565.5163.5163.70—1.69
68.5254.79WTTotErn 1.10e7367.7565.7666.01—1.61
23.8423.84WTJpnRE1u23.84d23.8423.84
19.6816.45WTGxUSUtl .76e309u19.6819.3919.43+.04
22.9719.03WTGblNR .71e36921.9821.2821.57+.19
32.6026.55WTCmdEq 1.10e6031.2130.6130.98+.17
34.1021.48WolvWWs .24
214704927.9325.8926.07—1.36
38.3424.86WooriFn16736.3534.7735.74+.88
116.4755.25Workday18453083.1671.4171.86—8.82
45.8934.57WorldFuel .15
151620844.1742.4842.75—1.41
23.7017.26WldPtTmn 1.205021u23.7021.5121.80+.13
31.988.56WldWEnt .48
8517866527.0419.6320.29—7.73
48.5829.73Worthgtn .60172187938.9035.5635.70—3.16
40.7216.22WuXi3035137.2434.0135.06.85
76.6352.84Wyndham 1.40f
186129672.6369.2169.43—2.96

— X_Y_Z —

33.1227.79XLGrp .64f1111795431.3030.5430.95.26
15.788.82XOGroup451022110.4310.1510.25+.07
32.8015.48XPOLogis6093328.8625.5026.14—2.27
31.7926.90XcelEngy 1.20f
1613920430.9730.2130.59—.07
17.995.46Xerium56506614.5813.2013.42—1.17
12.658.11Xerox .25f1241517811.6111.0111.06.42
7.443.75XinyuanRE .207108564.884.594.65.16
7.702.84XuedaEd .163018315.565.315.39+.02
39.7923.61Xylem .51f296544337.3535.1135.22—2.08
34.2412.11YPFSoc .15e4646731.3128.5629.76—1.05
14.988.31Yamanag .15m254266799.048.518.53.13
13.036.32YanzhouC .58e140608.597.498.41+.84
101.7524.10Yelp36311571.3761.0061.72—4.04
8.771.79YingliGrn1895134.453.803.88.58
37.7416.13YoukuTud26712527.1823.6224.78—1.03
78.6863.16YumBrnds 1.48
32x17127677.0774.2774.37—.70
12.085.79YuMen106446.766.306.33.46
21.0015.51ZaisFincl 2.30e18161116.6516.2716.38—.02
21.973.76ZaleCp963205021.4721.0221.15+.15
21.3412.64Zep .2034421018.3917.2317.30.60
98.9572.31Zimmer .88f186269396.8791.4591.50—5.17
24.9519.61ZionspfA 130720.8820.5420.66.24
29.8526.01ZionspfF11729.3628.3428.55.30
27.8022.88ZionspfG 1.6097125.2824.8525.10.07
27.3324.87ZionBc28 1.7428126.4526.2326.32+.03
25.0519.55ZionBcpfH 1.44120022.5322.0022.18
26.1423.73ZoesKitchn57646u26.14d23.7324.72
34.7428.28Zoetis .292821007429.32d28.2828.40.92
3.621.66ZuoanFash149592.241.911.96.19
15.5712.23ZweigFd .96ex400215.5114.6014.60.39
14.2012.31ZweigTR 1.09x343414.1213.7513.78.19

_________

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast