_ W_W_W _

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

37.7519.20VoyaFinn .04	101325	36.97	34.65	34.80	—2.01
69.5045.42VulcanM .20f	50459	66.92	63.18	63.72	—2.61

— W_W_W —

20.4310.68W&TOff .40a	28	49721	18.17	17.00	18.07	+.41
21.2814.50WCIComn	3627	20.70	19.59	20.01	+.10
101.5866.43WEXInc	23	9820	92.55	86.90	87.24	—4.82
46.9635.36WGLHold 1.76f
	43	x14187	39.78	38.28	38.53	—.59
22.6113.37WNSHldg	43	3763	19.39	17.77	17.81	—1.37
79.3455.23WPCarey 3.58f
	42	29043	60.68	59.07	59.20	—.58
23.6915.14WPXEngy	138890	19.46	18.71	18.81	—	.58
3.101.61WSPHldgs	849	2.84	2.71	2.84	+.06
14.608.19Wabash	19	34837	13.75	12.54	12.80	—	.72
109.0064.82WABCO	20	19075106.85101.10	102.06	—2.91
82.4248.89Wabtec s .16	24	41493	75.23	71.75	71.81	—3.79
76.4638.70WaddellR 1.36
	22	x47369	72.32	66.21	66.57	—5.76
68.3123.91WageWrks	21923	53.77	44.67	47.04	—6.81
81.3771.51WalMart 1.92f
	16	375769	78.31	76.29	76.50	—.81
69.8443.31Walgrn 1.26	23	435176	66.87	62.80	64.26	—1.79
19.7412.50WalkerDun	13	2083	16.38	15.55	15.75	—	.61
26.007.07WalterEn .04	295348	8.70	7.20	7.37	—	.78
45.1224.11WalterInv	3	29854	30.41	27.80	27.92	—1.19
30.5822.30WREIT 1.20	16914	24.42	23.57	23.58	—	.53
46.4934.61WasteConn .46
	30	30504	43.69	41.95	42.10	—1.35
46.3837.97WsteMInc 1.50f	87788	42.21	41.04	41.06	—	.77
115.0687.85Waters	21	32159114.36107.94	108.00	—3.03
101.1377.09Watsco 1.60	26	x14093100.62	95.97	97.75	—	.66
101.1278.19WatscoB 1.60	31	x13	99.47	96.25	97.58	—	.89
62.6643.12WattsWtr .52	34	8321	59.44	56.16	56.96	—1.03
14.049.57WausauPap .12	7564	12.23	11.15	11.19	—1.06
17.7512.06WeathfIntl	351498	17.44	16.68	16.78	—	.53
32.6722.04WebsterFn .60	16	32908	30.80	29.35	29.98	—.70
14.399.57WbstFnwt	6	13.21	12.93	12.95	—	.96
26.4921.27WbstFpfE 1.60	951	24.25	23.93	23.98	+.06
48.6319.50WtWatch	6	x43651	22.00	19.99	20.13	—	.65
35.9127.21WeinRlt 1.30f	37	29955	30.98	30.08	30.13	—	.51
25.8622.47WeinRpfF 1.63	650	25.19	24.29	24.34	—	.67
24.2020.57WeingR19 1.62	4541	20.79	20.65	20.70
54.1339.34WeisMk 1.20	16	1038	49.63	47.79	47.92	—	.83
75.3150.41Wellcare	16	59584	69.34	62.29	63.11	—1.20
102.5666.68WellPoint 1.75f
	12	196653	98.14	94.56	95.05	—2.54
31.6727.66WellsFpfJ 2	6760	29.35	28.85	29.23	+.28
1350.001088.09WellsFpfL 75
	z242091185.001168.66	1183.90+13.49
26.4919.69WellsFpfN 1.30	16063	21.42	21.29	21.38	+.09
26.0019.66WellsFpfO 1.28	2998	22.00	21.72	21.85	+.02
26.0019.79WellsFpfP 1.31	2788	22.34	21.99	22.17	+.13
25.3023.00WellsFpfQ 1.46	20787	25.15	24.93	24.98	—	.07
27.4325.10WellsFpfR 1.66	3071	u27.43	27.18	27.25	—.03
50.4936.19WellsFargo 1.20
	12	1126964	49.67	46.72	48.08	—1.48
18.9311.59WellsFwt	2978	18.31	16.62	18.04	—	.33
8.267.04EvgGlbDiv .72	11306	8.01	7.76	7.89	+.06
23.1013.71WescoAir	18	16921	22.07	20.92	21.23	—	.58
94.7564.26WescoIntl	16	25405	90.40	84.50	85.22	—1.28
51.1230.85WestPhms .40
	26	17535	45.73	42.44	42.82	—1.68
35.5029.79WestarEn 1.40f
	15	42592u35.50	34.65	34.79	—.29
25.7513.32WstnAlliB	19	21255	24.85	22.29	22.69	—2.13
22.1216.30WstAEMDt 1.44	5323	17.66	17.30	17.58	+.27
15.7411.31WAstEMkt 1.02	4675	12.52	12.17	12.46	+.26
20.2716.97WsADefOp 1.39	1972	18.47	18.29	18.45	+.11
14.1611.34WAstGlbHi 1.16	3160	12.56	12.41	12.55	+.09
13.7010.17WAGlobPrt .99	1810	11.37	11.04	11.17	+.11
10.368.53WstAstHI2 .87	7344	9.43	9.33	9.41	+.06
6.645.62WAHiInOp .45	11628	6.07	5.96	6.05	+.09
19.7416.78WAstHYOp 1.50	2700	18.09	17.90	18.00	+.04
14.5112.13WstnAsst .69	2149	13.58	13.34	13.52	+.18
18.7515.72WstAsInfla .60	1223	18.09	17.82	18.00	+.17
23.5918.53WAstDefOp 1.20a	1555	20.27	20.04	20.17	+.15
6.285.40WstAMgdHi .44	5231	5.78	5.74	5.74	—	.04
14.8511.43WAMgdMu .78	3461	12.76	12.67	12.70
20.7112.56WstAstMtg 4.82e	66408	14.67	14.39	14.40	—.20
26.8521.35WAMtDOp 1.80a	1229	23.30	22.82	22.99	—	.21
24.3919.96WAMunDef 1.01	1523	22.31	21.80	21.92	—	.26
7.926.47WstAMunHi .37	3108	7.11	7.00	7.03	+.01
17.1212.97WAMunPrt .84	2252	14.33	14.19	14.25	+.05
17.0013.00WAstBdF 1.08	972	14.81	14.59	14.77	+.13
19.1416.54WstAVari .87	1211	17.33	17.15	17.18
15.5811.60WstAsWw 1.01	1663	12.50	12.27	12.48	+.16
13.7811.14WAstInfSc .38	x2352	11.78	11.67	11.76	+.11
13.3811.15WAstInfOpp .40	5793	11.78	11.65	11.77	+.12
50.5232.08WstnGasEq .93f	4464	49.18	47.67	48.11	—	.67
68.8454.58WstnGasPt 2.40f
	37	8300	67.83	65.51	67.76	+1.12
43.0025.62WstnRefin 1.04f
	14	78418	39.74	36.49	36.66	—2.39
32.5023.12WRefLogn 1.15	991	31.19	29.91	30.98	+.66
19.5014.24WstnUnion .50
	11	471918	16.66	15.78	15.79	—.59
69.4138.36WestlkChs .50f
	14	27449	67.27	62.48	62.56	—4.88
35.1224.98Westpacs 1.92e	3792	32.95	31.75	32.52	+.59
63.6240.47WestwdH 1.76	21	887	62.43	57.91	58.24	—2.57
33.2426.38Weyerhsr .88
	24	238797	29.65	27.68	27.72	—1.88
56.8249.49WeyerhpfA 3.19	2179	54.59	51.93	51.93	—2.84
160.01107.88Whrlpl 2.50	14	52807153.35145.50	147.78	—4.22
615.88555.51WhtMtIns 1	11	1201597.00583.51	592.62	—3.38
30.4615.61WhiteWave	94454	27.80	25.82	26.23	—1.24
17.8512.86WhitestnR 1.14	66	4636	14.35	13.72	13.82	—	.44
74.1042.44WhitingPet	16	68288	73.10	69.41	70.86	—1.57
7.672.32WhitingTr 2.16e	1	9009	2.92	2.67	2.71	—	.13
14.4812.49WhitingII 2.91e	6842	13.58	13.02	13.49	+.34
59.0036.46WileyJA 1	24	12126	58.00	53.78	53.89	—3.62
58.9036.91WileyJB 1	23	40	57.77	54.00	54.00	—4.68
13.056.13Willbros	20070	12.55	11.36	12.09	—	.06
31.7718.81WLyonHn	9526	28.46	26.22	26.86	—1.44
42.9431.25WmsCos 1.61f	47	225194	40.99	39.31	40.14	—.12
54.6645.37WmsPtrs 3.57f	35	38176	51.72	50.38	51.35	+.04
68.0550.65WmsSon 1.32f	22	63638	65.95	61.28	61.50	—4.23
47.2237.86WillisGp 1.20f	34559	43.99	41.75	41.77	—1.85
32.4116.72Winnbgo	18	14562	26.67	24.90	25.11	—1.71
13.6610.77WinthRT .65	20	6284	11.50	11.10	11.10	—	.34
28.1125.50WinthRpfD 2.31	130	26.75	26.56	26.75	+.10
26.5425.04WinthR22 1.94	x237	25.85	25.59	25.84	+.62
14.266.91Wipro .14r	24836	13.46	13.07	13.20	—	.01
47.6139.04WiscEngy 1.56f
	19	102531	47.49	46.36	46.91	—.08
57.7646.09WTEurHdg 1.11e
	17379	57.43	55.79	55.85	—1.41
53.0046.54WTAsiaDb .92e	1551	48.98	48.25	48.57	+.21
21.6518.47WTCmdCur	385	20.45	19.95	20.27	+.16
54.2043.62WTEmLDbt 1.89e	7559	46.64	45.83	46.51	+.58
47.0040.81WTGRRtn .54e	272	44.70	44.33	44.48	—	.22
55.7744.33WTDiefa 1.30e	1448	55.47	54.02	54.33	—	.34
48.9738.51WTDefaEq 2.48e	888	48.72	47.51	47.72	—	.02
71.3160.56WTDvexF 2.12e	2195	71.01	69.25	69.35	—1.06
48.3740.12WTEurEq 2.07e	255	48.15	47.28	47.33	—	.11
63.7440.99WTEurSC 1.38e
	26064	63.15	61.16	61.35	—1.49
57.1950.14WTEqInco 1.74e	2845	57.04	55.84	55.86	—	.81
49.9638.88WTIntDexF 2.05e	883	49.80	48.64	48.64	—.30
53.0342.48WTIntLC 2.24e	1981	52.72	51.59	51.65	—	.22
61.2748.43WTIntMC 1.88e	391	60.92	59.51	59.51	—	.89
65.9550.71WTIntSC 1.92e	2973	65.68	64.01	64.11	—1.03
53.8044.54WTGxUSDv 1.24e	863	52.24	51.11	51.45	—	.12
53.0144.07WTJpnSC 1.12e	1516	49.74	47.75	47.75	—2.06
53.9542.00WTJpHedg 1.24e
	338611	47.38	44.75	44.84	—2.60
68.4858.29WTLCD 1.62e	3949	67.90	66.25	66.30	—1.30
78.2362.62WTMCD 1.79e	2804	77.38	75.04	75.18	—1.89
66.3952.62WTAustDiv 2.57e	564	62.77	60.54	61.65	+.75
72.4859.65WTAsiaPxJ 2.24e	98	68.00	65.86	66.93	+1.01
69.4554.43WTSC 1.71e	4072	68.23	66.22	66.42	—1.53
69.2258.47WTTotDv 1.64e	1091	68.62	66.87	67.00	—1.32
42.7839.20WTMgdFut	877	41.61	40.84	41.14	+.23
21.4418.20WTEmCur	4380	20.42	19.99	20.39	+.19
23.3719.04WTAuNZDb .46e	214	20.82	20.41	20.70	+.26
53.3842.10WTESCDv 1.61e	8618	48.12	46.86	47.29	+.27
57.3145.12WTEmEq 2.15e	24444	50.54	49.11	49.95	+.84
32.7025.43WTGxUSRe 1.24e	749	28.87	28.04	28.49	+.39
23.8923.40WTJpCapG	18	u23.89	d23.40	23.40
19.5312.99WTIndia .16e	249182	u19.53	18.86	19.19	+.17
23.6223.50WTJpHFn	10	u23.62	d23.50	23.50
26.2524.63WTUSDBull	137	u26.25	d24.63	24.71	—	.27
23.7323.73WTJpTMT	9	u23.73	d23.73	23.73
59.5247.61WTLowPE .60e	32	58.29	56.50	56.66	—1.87
83.1759.88WTSCErn .68e	1104	81.36	78.20	78.50	—2.03
90.6266.85WTMCErn .92e	2132	88.68	84.36	85.63	—2.93
66.1853.35WTErn500 1.08e	325	65.51	63.51	63.70	—1.69
68.5254.79WTTotErn 1.10e	73	67.75	65.76	66.01	—1.61
23.8423.84WTJpnRE	1	u23.84	d23.84	23.84
19.6816.45WTGxUSUtl .76e	309	u19.68	19.39	19.43	+.04
22.9719.03WTGblNR .71e	369	21.98	21.28	21.57	+.19
32.6026.55WTCmdEq 1.10e	60	31.21	30.61	30.98	+.17
34.1021.48WolvWWs .24
	21	47049	27.93	25.89	26.07	—1.36
38.3424.86WooriFn	167	36.35	34.77	35.74	+.88
116.4755.25Workday	184530	83.16	71.41	71.86	—8.82
45.8934.57WorldFuel .15
	15	16208	44.17	42.48	42.75	—1.41
23.7017.26WldPtTmn 1.20	5021	u23.70	21.51	21.80	+.13
31.988.56WldWEnt .48
	85	178665	27.04	19.63	20.29	—7.73
48.5829.73Worthgtn .60	17	21879	38.90	35.56	35.70	—3.16
40.7216.22WuXi	30351	37.24	34.01	35.06	—	.85
76.6352.84Wyndham 1.40f
	18	61296	72.63	69.21	69.43	—2.96

— X_Y_Z —

33.1227.79XLGrp .64f	11	117954	31.30	30.54	30.95	—	.26
15.788.82XOGroup	45	10221	10.43	10.15	10.25	+.07
32.8015.48XPOLogis	60933	28.86	25.50	26.14	—2.27
31.7926.90XcelEngy 1.20f
	16	139204	30.97	30.21	30.59	—.07
17.995.46Xerium	56	5066	14.58	13.20	13.42	—1.17
12.658.11Xerox .25f	12	415178	11.61	11.01	11.06	—	.42
7.443.75XinyuanRE .20	7	10856	4.88	4.59	4.65	—	.16
7.702.84XuedaEd .16	30	1831	5.56	5.31	5.39	+.02
39.7923.61Xylem .51f	29	65443	37.35	35.11	35.22	—2.08
34.2412.11YPFSoc .15e	46467	31.31	28.56	29.76	—1.05
14.988.31Yamanag .15m	25	426679	9.04	8.51	8.53	—	.13
13.036.32YanzhouC .58e	14060	8.59	7.49	8.41	+.84
101.7524.10Yelp	363115	71.37	61.00	61.72	—4.04
8.771.79YingliGrn	189513	4.45	3.80	3.88	—	.58
37.7416.13YoukuTud	267125	27.18	23.62	24.78	—1.03
78.6863.16YumBrnds 1.48
	32	x171276	77.07	74.27	74.37	—.70
12.085.79YuMen	10644	6.76	6.30	6.33	—	.46
21.0015.51ZaisFincl 2.30e	18	1611	16.65	16.27	16.38	—.02
21.973.76ZaleCp	96	32050	21.47	21.02	21.15	+.15
21.3412.64Zep .20	34	4210	18.39	17.23	17.30	—	.60
98.9572.31Zimmer .88f	18	62693	96.87	91.45	91.50	—5.17
24.9519.61ZionspfA 1	307	20.88	20.54	20.66	—	.24
29.8526.01ZionspfF	117	29.36	28.34	28.55	—	.30
27.8022.88ZionspfG 1.60	971	25.28	24.85	25.10	—	.07
27.3324.87ZionBc28 1.74	281	26.45	26.23	26.32	+.03
25.0519.55ZionBcpfH 1.44	1200	22.53	22.00	22.18
26.1423.73ZoesKitchn	57646	u26.14	d23.73	24.72
34.7428.28Zoetis .29	28	210074	29.32	d28.28	28.40	—	.92
3.621.66ZuoanFash	1	4959	2.24	1.91	1.96	—	.19
15.5712.23ZweigFd .96e	x4002	15.51	14.60	14.60	—	.39
14.2012.31ZweigTR 1.09	x3434	14.12	13.75	13.78	—	.19

_________

_ W_W_W _

By The Associated Press | Posted - April 11, 2014 at 5:01 p.m.

Most recent Business stories

Related topics

More stories you may be interested in

Chicken wings advertised as 'boneless' can have bones, Ohio Supreme Court decides

Rexburg drive-in permanently closing after 75 years. Here's what's happening with the property

US opens investigation into Delta after global tech meltdown leads to massive cancellations

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast

_ W_W_W _

By The Associated Press | Posted - April 11, 2014 at 5:01 p.m.

Most recent Business stories

Boar's Head recalls more than 200,000 pounds of deli meat products due to listeria concerns

US economic growth increased last quarter to a healthy 2.8% annual rate

Disney, Warner Bros launch streaming bundle with ad-free plan for $30 per month

Related topics

More stories you may be interested in

Chicken wings advertised as 'boneless' can have bones, Ohio Supreme Court decides

Rexburg drive-in permanently closing after 75 years. Here's what's happening with the property

US opens investigation into Delta after global tech meltdown leads to massive cancellations

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast