_ W_W_W _



Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

37.7519.20VoyaFinn .0410132536.9734.6534.80—2.01
69.5045.42VulcanM .20f5045966.9263.1863.72—2.61

— W_W_W —

20.4310.68W&TOff .40a284972118.1717.0018.07+.41
21.2814.50WCIComn362720.7019.5920.01+.10
101.5866.43WEXInc23982092.5586.9087.24—4.82
46.9635.36WGLHold 1.76f
43x1418739.7838.2838.53—.59
22.6113.37WNSHldg43376319.3917.7717.81—1.37
79.3455.23WPCarey 3.58f
422904360.6859.0759.20—.58
23.6915.14WPXEngy13889019.4618.7118.81.58
3.101.61WSPHldgs8492.842.712.84+.06
14.608.19Wabash193483713.7512.5412.80.72
109.0064.82WABCO2019075106.85101.10102.06—2.91
82.4248.89Wabtec s .16244149375.2371.7571.81—3.79
76.4638.70WaddellR 1.36
22x4736972.3266.2166.57—5.76
68.3123.91WageWrks2192353.7744.6747.04—6.81
81.3771.51WalMart 1.92f
1637576978.3176.2976.50—.81
69.8443.31Walgrn 1.262343517666.8762.8064.26—1.79
19.7412.50WalkerDun13208316.3815.5515.75.61
26.007.07WalterEn .042953488.707.207.37.78
45.1224.11WalterInv32985430.4127.8027.92—1.19
30.5822.30WREIT 1.201691424.4223.5723.58.53
46.4934.61WasteConn .46
303050443.6941.9542.10—1.35
46.3837.97WsteMInc 1.50f8778842.2141.0441.06.77
115.0687.85Waters2132159114.36107.94108.00—3.03
101.1377.09Watsco 1.6026x14093100.6295.9797.75.66
101.1278.19WatscoB 1.6031x1399.4796.2597.58.89
62.6643.12WattsWtr .5234832159.4456.1656.96—1.03
14.049.57WausauPap .12756412.2311.1511.19—1.06
17.7512.06WeathfIntl35149817.4416.6816.78.53
32.6722.04WebsterFn .60163290830.8029.3529.98—.70
14.399.57WbstFnwt613.2112.9312.95.96
26.4921.27WbstFpfE 1.6095124.2523.9323.98+.06
48.6319.50WtWatch6x4365122.0019.9920.13.65
35.9127.21WeinRlt 1.30f372995530.9830.0830.13.51
25.8622.47WeinRpfF 1.6365025.1924.2924.34.67
24.2020.57WeingR19 1.62454120.7920.6520.70
54.1339.34WeisMk 1.2016103849.6347.7947.92.83
75.3150.41Wellcare165958469.3462.2963.11—1.20
102.5666.68WellPoint 1.75f
1219665398.1494.5695.05—2.54
31.6727.66WellsFpfJ 2676029.3528.8529.23+.28
1350.001088.09WellsFpfL 75
z242091185.001168.661183.90+13.49
26.4919.69WellsFpfN 1.301606321.4221.2921.38+.09
26.0019.66WellsFpfO 1.28299822.0021.7221.85+.02
26.0019.79WellsFpfP 1.31278822.3421.9922.17+.13
25.3023.00WellsFpfQ 1.462078725.1524.9324.98.07
27.4325.10WellsFpfR 1.663071u27.4327.1827.25—.03
50.4936.19WellsFargo 1.20
12112696449.6746.7248.08—1.48
18.9311.59WellsFwt297818.3116.6218.04.33
8.267.04EvgGlbDiv .72113068.017.767.89+.06
23.1013.71WescoAir181692122.0720.9221.23.58
94.7564.26WescoIntl162540590.4084.5085.22—1.28
51.1230.85WestPhms .40
261753545.7342.4442.82—1.68
35.5029.79WestarEn 1.40f
1542592u35.5034.6534.79—.29
25.7513.32WstnAlliB192125524.8522.2922.69—2.13
22.1216.30WstAEMDt 1.44532317.6617.3017.58+.27
15.7411.31WAstEMkt 1.02467512.5212.1712.46+.26
20.2716.97WsADefOp 1.39197218.4718.2918.45+.11
14.1611.34WAstGlbHi 1.16316012.5612.4112.55+.09
13.7010.17WAGlobPrt .99181011.3711.0411.17+.11
10.368.53WstAstHI2 .8773449.439.339.41+.06
6.645.62WAHiInOp .45116286.075.966.05+.09
19.7416.78WAstHYOp 1.50270018.0917.9018.00+.04
14.5112.13WstnAsst .69214913.5813.3413.52+.18
18.7515.72WstAsInfla .60122318.0917.8218.00+.17
23.5918.53WAstDefOp 1.20a155520.2720.0420.17+.15
6.285.40WstAMgdHi .4452315.785.745.74.04
14.8511.43WAMgdMu .78346112.7612.6712.70
20.7112.56WstAstMtg 4.82e6640814.6714.3914.40—.20
26.8521.35WAMtDOp 1.80a122923.3022.8222.99.21
24.3919.96WAMunDef 1.01152322.3121.8021.92.26
7.926.47WstAMunHi .3731087.117.007.03+.01
17.1212.97WAMunPrt .84225214.3314.1914.25+.05
17.0013.00WAstBdF 1.0897214.8114.5914.77+.13
19.1416.54WstAVari .87121117.3317.1517.18
15.5811.60WstAsWw 1.01166312.5012.2712.48+.16
13.7811.14WAstInfSc .38x235211.7811.6711.76+.11
13.3811.15WAstInfOpp .40579311.7811.6511.77+.12
50.5232.08WstnGasEq .93f446449.1847.6748.11.67
68.8454.58WstnGasPt 2.40f
37830067.8365.5167.76+1.12
43.0025.62WstnRefin 1.04f
147841839.7436.4936.66—2.39
32.5023.12WRefLogn 1.1599131.1929.9130.98+.66
19.5014.24WstnUnion .50
1147191816.6615.7815.79—.59
69.4138.36WestlkChs .50f
142744967.2762.4862.56—4.88
35.1224.98Westpacs 1.92e379232.9531.7532.52+.59
63.6240.47WestwdH 1.762188762.4357.9158.24—2.57
33.2426.38Weyerhsr .88
2423879729.6527.6827.72—1.88
56.8249.49WeyerhpfA 3.19217954.5951.9351.93—2.84
160.01107.88Whrlpl 2.501452807153.35145.50147.78—4.22
615.88555.51WhtMtIns 1111201597.00583.51592.62—3.38
30.4615.61WhiteWave9445427.8025.8226.23—1.24
17.8512.86WhitestnR 1.1466463614.3513.7213.82.44
74.1042.44WhitingPet166828873.1069.4170.86—1.57
7.672.32WhitingTr 2.16e190092.922.672.71.13
14.4812.49WhitingII 2.91e684213.5813.0213.49+.34
59.0036.46WileyJA 1241212658.0053.7853.89—3.62
58.9036.91WileyJB 1234057.7754.0054.00—4.68
13.056.13Willbros2007012.5511.3612.09.06
31.7718.81WLyonHn952628.4626.2226.86—1.44
42.9431.25WmsCos 1.61f4722519440.9939.3140.14—.12
54.6645.37WmsPtrs 3.57f353817651.7250.3851.35+.04
68.0550.65WmsSon 1.32f226363865.9561.2861.50—4.23
47.2237.86WillisGp 1.20f3455943.9941.7541.77—1.85
32.4116.72Winnbgo181456226.6724.9025.11—1.71
13.6610.77WinthRT .6520628411.5011.1011.10.34
28.1125.50WinthRpfD 2.3113026.7526.5626.75+.10
26.5425.04WinthR22 1.94x23725.8525.5925.84+.62
14.266.91Wipro .14r2483613.4613.0713.20.01
47.6139.04WiscEngy 1.56f
1910253147.4946.3646.91—.08
57.7646.09WTEurHdg 1.11e
1737957.4355.7955.85—1.41
53.0046.54WTAsiaDb .92e155148.9848.2548.57+.21
21.6518.47WTCmdCur38520.4519.9520.27+.16
54.2043.62WTEmLDbt 1.89e755946.6445.8346.51+.58
47.0040.81WTGRRtn .54e27244.7044.3344.48.22
55.7744.33WTDiefa 1.30e144855.4754.0254.33.34
48.9738.51WTDefaEq 2.48e88848.7247.5147.72.02
71.3160.56WTDvexF 2.12e219571.0169.2569.35—1.06
48.3740.12WTEurEq 2.07e25548.1547.2847.33.11
63.7440.99WTEurSC 1.38e
2606463.1561.1661.35—1.49
57.1950.14WTEqInco 1.74e284557.0455.8455.86.81
49.9638.88WTIntDexF 2.05e88349.8048.6448.64—.30
53.0342.48WTIntLC 2.24e198152.7251.5951.65.22
61.2748.43WTIntMC 1.88e39160.9259.5159.51.89
65.9550.71WTIntSC 1.92e297365.6864.0164.11—1.03
53.8044.54WTGxUSDv 1.24e86352.2451.1151.45.12
53.0144.07WTJpnSC 1.12e151649.7447.7547.75—2.06
53.9542.00WTJpHedg 1.24e
33861147.3844.7544.84—2.60
68.4858.29WTLCD 1.62e394967.9066.2566.30—1.30
78.2362.62WTMCD 1.79e280477.3875.0475.18—1.89
66.3952.62WTAustDiv 2.57e56462.7760.5461.65+.75
72.4859.65WTAsiaPxJ 2.24e9868.0065.8666.93+1.01
69.4554.43WTSC 1.71e407268.2366.2266.42—1.53
69.2258.47WTTotDv 1.64e109168.6266.8767.00—1.32
42.7839.20WTMgdFut87741.6140.8441.14+.23
21.4418.20WTEmCur438020.4219.9920.39+.19
23.3719.04WTAuNZDb .46e21420.8220.4120.70+.26
53.3842.10WTESCDv 1.61e861848.1246.8647.29+.27
57.3145.12WTEmEq 2.15e2444450.5449.1149.95+.84
32.7025.43WTGxUSRe 1.24e74928.8728.0428.49+.39
23.8923.40WTJpCapG18u23.89d23.4023.40
19.5312.99WTIndia .16e249182u19.5318.8619.19+.17
23.6223.50WTJpHFn10u23.62d23.5023.50
26.2524.63WTUSDBull137u26.25d24.6324.71.27
23.7323.73WTJpTMT9u23.73d23.7323.73
59.5247.61WTLowPE .60e3258.2956.5056.66—1.87
83.1759.88WTSCErn .68e110481.3678.2078.50—2.03
90.6266.85WTMCErn .92e213288.6884.3685.63—2.93
66.1853.35WTErn500 1.08e32565.5163.5163.70—1.69
68.5254.79WTTotErn 1.10e7367.7565.7666.01—1.61
23.8423.84WTJpnRE1u23.84d23.8423.84
19.6816.45WTGxUSUtl .76e309u19.6819.3919.43+.04
22.9719.03WTGblNR .71e36921.9821.2821.57+.19
32.6026.55WTCmdEq 1.10e6031.2130.6130.98+.17
34.1021.48WolvWWs .24
214704927.9325.8926.07—1.36
38.3424.86WooriFn16736.3534.7735.74+.88
116.4755.25Workday18453083.1671.4171.86—8.82
45.8934.57WorldFuel .15
151620844.1742.4842.75—1.41
23.7017.26WldPtTmn 1.205021u23.7021.5121.80+.13
31.988.56WldWEnt .48
8517866527.0419.6320.29—7.73
48.5829.73Worthgtn .60172187938.9035.5635.70—3.16
40.7216.22WuXi3035137.2434.0135.06.85
76.6352.84Wyndham 1.40f
186129672.6369.2169.43—2.96

— X_Y_Z —

33.1227.79XLGrp .64f1111795431.3030.5430.95.26
15.788.82XOGroup451022110.4310.1510.25+.07
32.8015.48XPOLogis6093328.8625.5026.14—2.27
31.7926.90XcelEngy 1.20f
1613920430.9730.2130.59—.07
17.995.46Xerium56506614.5813.2013.42—1.17
12.658.11Xerox .25f1241517811.6111.0111.06.42
7.443.75XinyuanRE .207108564.884.594.65.16
7.702.84XuedaEd .163018315.565.315.39+.02
39.7923.61Xylem .51f296544337.3535.1135.22—2.08
34.2412.11YPFSoc .15e4646731.3128.5629.76—1.05
14.988.31Yamanag .15m254266799.048.518.53.13
13.036.32YanzhouC .58e140608.597.498.41+.84
101.7524.10Yelp36311571.3761.0061.72—4.04
8.771.79YingliGrn1895134.453.803.88.58
37.7416.13YoukuTud26712527.1823.6224.78—1.03
78.6863.16YumBrnds 1.48
32x17127677.0774.2774.37—.70
12.085.79YuMen106446.766.306.33.46
21.0015.51ZaisFincl 2.30e18161116.6516.2716.38—.02
21.973.76ZaleCp963205021.4721.0221.15+.15
21.3412.64Zep .2034421018.3917.2317.30.60
98.9572.31Zimmer .88f186269396.8791.4591.50—5.17
24.9519.61ZionspfA 130720.8820.5420.66.24
29.8526.01ZionspfF11729.3628.3428.55.30
27.8022.88ZionspfG 1.6097125.2824.8525.10.07
27.3324.87ZionBc28 1.7428126.4526.2326.32+.03
25.0519.55ZionBcpfH 1.44120022.5322.0022.18
26.1423.73ZoesKitchn57646u26.14d23.7324.72
34.7428.28Zoetis .292821007429.32d28.2828.40.92
3.621.66ZuoanFash149592.241.911.96.19
15.5712.23ZweigFd .96ex400215.5114.6014.60.39
14.2012.31ZweigTR 1.09x343414.1213.7513.78.19

_________

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast