Estimated read time: 16-17 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 46.1330.01Cventn | 17791 | 34.91 | 31.21 | 32.16 | — | .12 |
| 15.053.19Cyann | 11495 | 4.74 | 4.26 | 4.37 | — | .05 |
| 26.0019.55CypressEn | 4859 | 24.97 | 22.50 | 23.65 | +.82 | |
| 99.5868.50Cytec .50 | 21 | 11891 | 97.05 | 93.83 | 95.01 | —1.84 |
— D_D_D —
| 23.2419.03dbXEmMkt .43e | 809 | 21.81 | 21.27 | 21.53 | +.17 | ||
| 27.8123.21dbXEafeEq .41e | 10204 | 27.28 | 26.40 | 26.56 | —.75 | ||
| 18.2013.14dbXBrazEq 2.21e | 382 | 15.20 | 14.68 | 14.94 | +.09 | ||
| 26.8120.20dbXGerEq .85e | 394 | 25.60 | 24.80 | 24.88 | — | .99 | |
| 39.1330.50dbXJapnEq .71e | |||||||
| 11693 | 35.28 | 33.14 | 33.21 | —2.19 | |||
| 25.0721.32dbxMunInf .66e | 461 | 24.45 | 24.16 | 24.27 | +.05 | ||
| 24.4722.61dbXMexHd | 6 | 24.33 | 24.00 | 24.00 | — | .40 | |
| 25.5524.42dbXSKorH | 6 | u25.55 | 25.40 | 25.40 | +.10 | ||
| 25.3224.19dbXAWxUS | 4 | 24.96 | 24.90 | 24.90 | — | .42 | |
| 26.7824.10dbXAsiaPH .01p | 2 | 26.08 | 26.08 | 26.08 | +.64 | ||
| 27.3424.73dbXEurHgd .24p | 323 | 26.97 | 26.30 | 26.34 | — | .71 | |
| 27.3024.92dbXUKHdg .42p | 30 | 25.38 | 25.32 | 25.32 | — | .15 | |
| 26.3721.07dbXHvChiA | 15098 | 23.50 | 22.16 | 23.09 | +.87 | ||
| 58.5045.02DCPMid 2.93f | |||||||
| 39 | 15582 | 52.55 | 50.23 | 52.25 | +1.16 | ||
| 8.456.62DCTIndl .28 | 299729 | 7.85 | 7.57 | 7.59 | — | .16 | |
| 19.5414.89DDRCorp .62f | 136639 | 16.87 | 16.26 | 16.27 | — | .47 | |
| 25.8724.29DDRpfH 1.84 | 154 | 25.36 | 25.14 | 25.36 | +.18 | ||
| 26.0021.05DDRpfJ 1.63 | 1417 | 24.09 | 23.74 | 23.75 | — | .31 | |
| 25.2020.06DDRpfK 1.56 | 1638 | 23.23 | 22.94 | 23.01 | — | .17 | |
| 8.573.100DHTHldgs .08 | 28606 | 8.08 | 7.72 | 7.77 | — | .19 | |
| 10.779.30DNPSelct .78 | 17274 | 9.80 | 9.69 | 9.78 | +.07 | ||
| 27.7517.52DRHorton .15 | |||||||
| 14 | 287718 | 22.35 | 21.42 | 21.61 | —.70 | ||
| 7.663.16Drdgold .29e | 7072 | 3.55 | 3.19 | 3.26 | — | .37 | |
| 99.8964.01DSTSys 1.20 | 12 | 10173 | 95.92 | 92.29 | 92.88 | —2.23 | |
| 47.5531.20DSWIncs .75f | |||||||
| 21 | 43173 | 36.87 | 34.13 | 34.46 | —2.44 | ||
| 75.7863.38DTE 2.62 | 20 | 68489 | u75.78 | 73.65 | 74.86 | +.12 | |
| 28.7323.07DTEEn61 1.63 | 1891 | 25.52 | 25.31 | 25.47 | +.03 | ||
| 26.4119.13DTEEn62 1.31 | 269 | 22.37 | 22.00 | 22.28 | +.25 | ||
| 17.2013.57DTFTxF .84a | x1766 | 14.77 | 14.32 | 14.59 | +.06 | ||
| 9.167.52DWSGlbHi .54 | 1164 | 8.26 | 8.13 | 8.21 | +.07 | ||
| 15.8413.53DWSHiOp 1.02 | 1548 | 14.62 | 14.46 | 14.50 | — | .04 | |
| 10.958.76DWSHiInc .72 | 1565 | 9.38 | 9.30 | 9.34 | — | .02 | |
| 12.019.03DWSMulti .72 | 1980 | 9.49 | 9.41 | 9.42 | — | .04 | |
| 14.9311.55DWSMuni .84a | 3597 | 13.20 | 13.03 | 13.12 | +.09 | ||
| 15.4812.28DWSStInc 1.02 | 988 | 12.85 | 12.75 | 12.78 | +.02 | ||
| 15.6611.72DWCStMu .92a | 1262 | 13.11 | 13.00 | 13.06 | +.02 | ||
| 23.6315.51DanaHldg .20 | 144223 | 23.17 | 22.06 | 22.20 | — | .51 | |
| 78.8057.61Danaher .40f | 19 | 128408 | 75.71 | 72.78 | 72.80 | —2.60 | |
| 7.753.67Danaos | 1278 | 7.21 | 6.25 | 6.50 | — | .68 | |
| 56.984.02DaqoNEn | 1838 | 45.99 | 39.43 | 41.03 | —4.97 | ||
| 55.2544.78Darden 2.20 | 19 | x53643 | 51.29 | 48.44 | 48.46 | —2.23 | |
| 23.9516.35Darling | 21 | 58885 | 21.30 | 20.49 | 20.76 | — | .19 |
| 70.6852.75DaVitaHs | 23 | 89254 | 69.46 | 66.81 | 67.30 | — | .77 |
| 25.4622.52db-X2010 .07e | 3 | 25.17 | 24.72 | 24.80 | — | .10 | |
| 29.2523.67db-X2020 .25e | 302 | 27.71 | 26.79 | 27.27 | — | .14 | |
| 29.8923.33db-X2030 .52e | 405 | 29.00 | 28.06 | 28.60 | — | .29 | |
| 31.5322.50db-X2040 .40e | 272 | 29.68 | 28.50 | 28.99 | +.14 | ||
| 29.5724.65db-XIn-Tgt .26e | 231 | 29.00 | 27.92 | 28.60 | — | .61 | |
| 43.2226.70DeVryEd .34 | 38 | 18542 | 41.82 | 38.35 | 38.49 | —3.15 | |
| 22.9613.59DeanFdsrs .28 | |||||||
| 101634 | 16.43 | 14.96 | 15.10 | —1.19 | |||
| 94.5979.50Deere 2.04 | 10 | 181143 | u94.59 | 90.62 | 92.01 | +.18 | |
| 12.9810.92DEEnhGlb .90 | x2275 | 12.32 | 12.16 | 12.22 | +.05 | ||
| 9.668.32DelaDvInc .62 | x1762 | 9.60 | 9.38 | 9.38 | — | .11 | |
| 35.9628.25DelekLogis 1.66f | 17 | 891 | 33.15 | 31.35 | 32.88 | +.64 | |
| 39.5919.83Delek .60a | 14 | 50058 | 29.80 | 27.77 | 28.07 | — | .97 |
| 18.4713.18Delhaizes .46e | x8582 | 18.00 | 17.16 | 17.34 | — | .56 | |
| 70.4940.78DelphiAuto 1 | |||||||
| 19 | 125191 | 68.52 | 64.76 | 64.90 | —2.91 | ||
| 36.5214.40DeltaAir .24 | 3 | 668244 | 35.37 | 32.27 | 32.52 | —2.09 | |
| 69.6857.29DeltTim .40 | 34 | 1164 | 64.11 | 61.00 | 61.05 | —1.84 | |
| 54.7533.37Deluxe 1 | 14 | 18076 | 52.24 | 49.41 | 49.74 | —2.38 | |
| 9.754.36DemndMda | 34637 | 4.90 | d4.36 | 4.40 | — | .32 | |
| 82.2324.64Demandw | 43330 | 57.19 | 50.56 | 52.44 | —4.08 | ||
| 20.8318.40DenaliFd .91e | 452 | 20.79 | 20.44 | 20.44 | — | .14 | |
| 19.6515.56DenburyR .25 | 15 | 236083 | 17.14 | 16.33 | 16.37 | —.38 | |
| 54.4938.18DeutschBk .97e | 54929 | 45.24 | 43.21 | 43.31 | —1.73 | ||
| 14.4211.77DBDogs22 | 543 | 14.38 | 13.92 | 14.06 | — | .09 | |
| 20.2015.15DBWMTR | 317 | u20.20 | 19.78 | 19.81 | — | .18 | |
| 25.8524.08DeutBpf 1.66 | 1449 | 25.65 | 25.38 | 25.51 | +.04 | ||
| 25.5523.73DeutBkpf 1.59 | 1615 | u25.55 | 25.39 | 25.50 | +.10 | ||
| 28.5025.65DBCappf 1.90 | 5961 | 27.3726.100 | 27.32 | +.21 | |||
| 27.4023.34DeutBCT2pf 1.64 | 2249 | 26.00 | 25.75 | 25.92 | +.06 | ||
| 29.5926.33DeutBCT5pf 2.01 | 4096 | 27.75 | 27.35 | 27.73 | +.23 | ||
| 17.0810.54DBCmdyL | 61 | 16.60 | 16.43 | 16.53 | — | .01 | |
| 34.0013.60DBCmdyS | 13 | 31.28 | 30.23 | 30.23 | — | .47 | |
| 8.636.50DBCmdDL | 1029 | 8.30 | 7.25 | 8.10 | +.07 | ||
| 32.7825.08DBCmdDS | 140 | 29.45 | 28.73 | 29.27 | — | .93 | |
| 23.1811.01DBAgriLg | 893 | u23.18 | 17.50 | 21.20 | +3.89 | ||
| 34.0720.30DBAgriSh | 23 | 25.00 | 24.30 | 25.00 | —1.00 | ||
| 10.086.56DBAgriDL | 1251 | 8.78 | 8.37 | 8.39 | — | .19 | |
| 17.7912.58DBAgDS | 11 | 16.88 | 16.49 | 16.64 | +.44 | ||
| 16.0912.40DBGoldSh | 1420 | 14.50 | 14.21 | 14.26 | — | .16 | |
| 46.4824.36DBGoldDL | 484629.100 | 28.83 | 29.80 | +.64 | |||
| 8.134.93DBGoldDS | 9179 | 6.51 | 6.24 | 6.28 | — | .16 | |
| 122.4297.31DBGlbHY23 | 557 | u122.42117.75 | 117.75 | —2.04 | |||
| 50.8727.98DB3xLgUST | 260 | 37.93 | 36.17 | 37.93 | +1.97 | ||
| 10.956.62DB3xShUST | 2663 | 8.38 | 7.92 | 7.93 | — | .50 | |
| 21.7018.66DbPSInvJB | 971 | 18.85 | 18.75 | 18.77 | — | .07 | |
| 19.8816.40DbPs3xInJB | 564 | 16.80 | 16.61 | 16.70 | — | .08 | |
| 22.6918.26DBLgUSD | 136 | 19.05 | 18.50 | 18.55 | — | .96 | |
| 18.0312.05DBShtUSD | 17 | u18.03 | 17.08 | 18.03 | +.41 | ||
| 69.5850.81DevonE .96f | 194246 | 69.48 | 67.25 | 67.55 | — | .46 | |
| 134.08111.87Diageo 3.09e | 24138127.65122.96 | 125.09 | +2.24 | ||||
| 73.1943.69DiaOffs .50a | 11 | 123484 | 50.30 | 45.86 | 45.88 | —2.50 | |
| 20.6914.18DiamRstsn | 34492 | 18.14 | 17.02 | 17.13 | — | .83 | |
| 12.768.67DiamRk .41f | 46 | 62987 | 12.11 | 11.46 | 11.51 | — | .40 |
| 13.939.00DianaShip | 27378 | 12.12 | 11.26 | 11.45 | — | .68 | |
| 26.4624.77DianaSpfB 2.22 | x643 | 26.00 | 25.34 | 25.84 | +.29 | ||
| 9.866.50DiceHldg | 15 | 19678 | 7.25 | 6.86 | 6.96 | — | .15 |
| 58.8745.67DicksSptg .50 | 19 | 68685 | 54.12 | 51.62 | 52.06 | —2.16 | |
| 41.4527.89Diebold 1.15 | 49930 | 39.87 | 38.34 | 38.95 | — | .40 | |
| 74.0043.04DigitalRlt 3.32f | |||||||
| 25 | 153885 | 55.07 | 51.33 | 51.68 | —1.50 | ||
| 27.6921.45DigtlRpfE 1.75 | 1460 | 24.71 | 24.47 | 24.52 | — | .07 | |
| 26.7920.30DigtlRpfF 1.66 | 1234 | 23.58 | 23.08 | 23.41 | +.14 | ||
| 25.0717.98DigitlRpfG 1.47 | 2031 | 21.00 | 20.75 | 20.90 | +.08 | ||
| 25.1224.75DigtlRpfH 1.84 | 10836 | u25.12 | 24.97 | 25.01 | —.03 | ||
| 43.1326.02DigitalGlb | 62880 | 29.24 | d26.02 | 26.14 | —3.10 | ||
| 97.8775.60Dillards .24 | 13 | 26457 | 95.17 | 88.89 | 89.95 | —4.05 | |
| 26.2525.00Dillard38 1.88 | 246 | 25.94 | 25.75 | 25.92 | +.05 | ||
| 85.7464.44DineEquity 3 | 20 | 6263 | 78.01 | 75.07 | 75.47 | —2.45 | |
| 40.8240.64DrxGldBull | 46 | u40.82 | d40.64 | 40.67 | |||
| 50.8132.00Dir7-10TBr | 247 | 33.19 | 32.73 | 32.79 | — | .44 | |
| 57.7442.33DirNsdq100 .50e | 636 | 55.04 | 52.50 | 52.63 | —1.87 | ||
| 39.5239.14DrxGldBear | 23 | u39.52 | d39.14 | 39.26 | |||
| 48.9736.18DiEurBr3x | 73 | 38.16 | 36.94 | 38.09 | +1.64 | ||
| 43.5132.01DiEurBll3x | 195 | 41.56 | 39.01 | 39.29 | —1.55 | ||
| 41.4738.98DirMLPHi .55p | 512 | u41.47 | 40.29 | 40.45 | — | .18 | |
| 37.6134.76DirTotBBr | 173 | 34.98 | d34.76 | 34.76 | — | .17 | |
| 98.6825.02DrSOXBrrs | 7484 | 30.69 | 26.54 | 30.48 | +2.60 | ||
| 65.6017.40DrNGBrrs | 2668 | 19.58 | 17.68 | 18.89 | +.62 | ||
| 85.7627.20DxIndiBlrs | 1361 | 67.89 | 62.00 | 63.67 | +.15 | ||
| 63.6830.71DrDvMBrrs | 394 | 32.95 | d30.71 | 32.89 | +1.47 | ||
| 77.7644.32DxREBrrs | 1921 | 47.27 | d44.32 | 47.07 | +.92 | ||
| 64.5029.46DirSPBrrs | 177824 | 33.54 | 30.58 | 33.44 | +2.44 | ||
| 241.6024.14DxGldBllrs | 246014 | 42.62 | 36.60 | 37.15 | — | .37 | |
| 41.2325.59DrxJpBear | 539 | 34.15 | 30.09 | 34.14 | +4.31 | ||
| 30.6825.77Dir20yrTBr | 460 | 27.85 | 27.26 | 27.29 | — | .59 | |
| 53.7536.01DrxJpBull .31p | 947 | 41.42 | d36.01 | 36.01 | —5.87 | ||
| 37.3115.38DxMCBear | 3826 | 18.33 | 16.48 | 18.22 | +1.79 | ||
| 43.4418.19DrxTcBear | 8500 | 20.85 | 18.79 | 20.73 | +1.04 | ||
| 44.5518.67DrxFnBear | 449756 | 22.41 | 19.96 | 22.21 | +2.29 | ||
| 40.0817.42DxEnBear | 36939 | 19.20 | 18.01 | 19.06 | +.99 | ||
| 64.0018.09DrxChiBear | 4994 | 23.82 | 20.48 | 22.63 | —1.12 | ||
| 75.5835.45DxEMBear | 66474 | 38.75 | d35.45 | 37.07 | —1.52 | ||
| 42.9514.31DrxSCBear | 1403708 | 18.26 | 15.94 | 17.99 | +1.70 | ||
| 63.5428.61DrxMatBull | 236 | 57.83 | 53.81 | 53.91 | —4.15 | ||
| 61.4322.90DirSKBear | 42 | 24.95 | d22.90 | 23.31 | —1.27 | ||
| 60.5426.50DrxSKBull 1.13p | 64 | 53.05 | 48.50 | 51.01 | +2.64 | ||
| 86.3834.49DirBrzBear 2.63p | |||||||
| 1014 | 40.20d34.49 | 37.57 | —3.39 | ||||
| 42.2012.32DrxBrzBull .04e | 4383 | 24.69 | 21.16 | 22.72 | +1.67 | ||
| 84.4513.81DirGMBear | 30331 | 24.28 | 19.56 | 23.88 | +1.15 | ||
| 43.1412.80DirGMnBull | 51416 | 24.75 | 19.81 | 20.29 | —1.66 | ||
| 33.5811.22DxRssaBull | 17640 | 15.79 | 14.55 | 15.21 | — | .55 | |
| 38.1413.91DrxLatBull | 1572 | 23.69 | 20.75 | 22.15 | +1.06 | ||
| 78.5447.24Dx30TBear | 21723 | 57.24 | 53.81 | 53.95 | —3.53 | ||
| 35.2718.72DrxEMBull | 293656 | 28.93 | 26.54 | 27.64 | +1.00 | ||
| 98.9850.87DrxFnBull | 254757 | 92.10 | 81.23 | 82.00—10.31 | |||
| 57.4946.24Dir500Vol .70e | 287 | 56.53 | 54.80 | 54.85 | —1.50 | ||
| 62.7148.16DrxACInsi .65e | 451 | 60.63 | 58.77 | 58.96 | —1.67 | ||
| 28.3121.81DrxTMBear | 453 | 22.90 | 22.11 | 22.85 | +.62 | ||
| 88.2540.77DxHcBulls .86e | 5381 | 79.16 | 68.52 | 69.93 | —8.67 | ||
| 100.1049.12DrxTcBull | 4901 | 96.26 | 86.22 | 86.67 | —5.40 | ||
| 44.3617.52DrxDNGBull | 1465 | 43.26 | 39.10 | 40.40 | —1.78 | ||
| 83.2516.16DirDGdBrs | 221831 | 24.30 | 20.71 | 23.58 | — | .18 | |
| 26.2410.95DrxRsaBear | 9837 | 18.03 | 16.58 | 17.10 | +.37 | ||
| 81.7844.07DxRetlBull | 280 | 65.75 | 58.24 | 58.60 | —7.34 | ||
| 96.7131.96DrxSOXBll | 7161 | 90.12 | 76.94 | 77.57 | —8.60 | ||
| 78.0542.70Dir30TrBull .26e | 5626 | 56.68 | 53.47 | 56.57 | +3.36 | ||
| 27.5021.22Dir10TrBear | 594 | 23.36 | 22.69 | 22.76 | — | .67 | |
| 45.4933.99Dx10yTBull | 163 | 38.99 | 37.01 | 38.87 | +1.00 | ||
| 89.3646.97DrxMCBull 3.13e | |||||||
| 3097 | 83.16 | 74.30 | 74.57 | —8.62 | |||
| 66.9434.31DrxREBull | 5000 | 52.42 | 48.56 | 49.16 | —1.23 | ||
| 36.6312.80DirxChiBull | 17810 | 26.39 | 22.84 | 23.86 | +.97 | ||
| 76.7542.22DirxDMBull | 830 | 75.38 | 69.94 | 69.98 | —3.87 | ||
| 86.6837.18DrxSCBull 1.19e | |||||||
| 516319 | 75.52 | 65.25 | 66.24 | —8.01 | |||
| 68.9936.46DrxSPBull | 85395 | 66.15 | 60.04 | 60.22 | —5.23 | ||
| 98.4552.13DirxEnBull | 11824 | 94.73 | 88.68 | 89.44 | —5.47 | ||
| 60.0042.12Discover .80 | 11 | 177214 | 58.31 | 54.35 | 55.15 | —3.24 | |
| 27.1622.34DiscovpfB 1.63 | 4122 | 24.91 | 24.66 | 24.85 | +.06 | ||
| 83.6557.76Disney .86f | 21 | 423983 | 80.92 | 76.81 | 77.01 | —3.42 | |
| 16.8813.89Div&Inco 1.63 | 2438 | 15.49 | 15.20 | 15.24 | — | .04 | |
| 47.9331.32DrReddy .26e | 12263 | 44.07 | 42.16 | 42.60 | — | .83 | |
| 45.1631.00DolbyLab | 24 | 16669 | 44.14 | 42.26 | 42.40 | —1.42 | |
| 62.9348.61DollarGen | 17 | 243097 | 56.72 | 54.43 | 54.74 | —1.94 | |
| 16.7811.94DomDmdg | 11915 | 13.62 | 12.91 | 13.16 | — | .29 | |
| 72.2253.79DomRescs 2.40f | |||||||
| 22 | 144830 | 70.66 | 68.79 | 69.42 | —.20 | ||
| 27.4025.41DomRes64 2.09 | 1821 | 25.52 | 25.46 | 25.47 | — | .03 | |
| 58.5048.25DomRunA 3.06 | 2723 | 57.37 | 56.14 | 56.62 | — | .10 | |
| 58.9548.35DomRunB 3 | 3926 | 57.71 | 56.47 | 56.88 | — | .10 | |
| 8.293.96DmRsBW .69e | 11 | 1329 | 7.09 | 6.77 | 7.01 | +.19 | |
| 80.6149.09Dominos 1f | 29 | 27286 | 76.72 | 72.42 | 72.71 | —2.72 | |
| 115.7565.01Domtarg 2.20 | |||||||
| 34 | 34076109.40 | 95.41 | 95.66—14.52 | ||||
| 43.7434.35Donaldson .56 | 23 | 20266 | 42.26 | 40.96 | 40.99 | —1.07 | |
| 25.008.51DoralFnrs | 6756 | 11.09 | 8.62 | 10.67 | +1.76 | ||
| 25.4619.86DoubIncSol 1.80 | 26063 | 21.96 | 21.54 | 21.77 | +.27 | ||
| 28.3821.50DblLOppCr 2 | 2435 | 23.44 | 22.88 | 23.28 | +.34 | ||
| 18.5512.72DougDyn .87f | 34 | 5746 | 17.63 | 16.46 | 17.26 | +.51 | |
| 28.5922.27DEmmett .80 | 88 | 54582 | 27.24 | 26.30 | 26.31 | — | .62 |
| 85.9355.95Dover 1.50 | 14 | 54976 | 84.05 | 80.62 | 80.78 | —2.67 | |
| 2.101.22DoverDG | 1380 | 1.53 | 1.45 | 1.46 | — | .08 | |
| 2.751.96DoverMot .05f | 46 | 301 | 2.37 | 2.26 | 2.29 | — | .06 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
