_ D_D_D _

Estimated read time: 16-17 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

46.1330.01Cventn	17791	34.91	31.21	32.16	—	.12
15.053.19Cyann	11495	4.74	4.26	4.37	—	.05
26.0019.55CypressEn	4859	24.97	22.50	23.65	+.82
99.5868.50Cytec .50	21	11891	97.05	93.83	95.01	—1.84

— D_D_D —

23.2419.03dbXEmMkt .43e	809	21.81	21.27	21.53	+.17
27.8123.21dbXEafeEq .41e	10204	27.28	26.40	26.56	—.75
18.2013.14dbXBrazEq 2.21e	382	15.20	14.68	14.94	+.09
26.8120.20dbXGerEq .85e	394	25.60	24.80	24.88	—	.99
39.1330.50dbXJapnEq .71e
	11693	35.28	33.14	33.21	—2.19
25.0721.32dbxMunInf .66e	461	24.45	24.16	24.27	+.05
24.4722.61dbXMexHd	6	24.33	24.00	24.00	—	.40
25.5524.42dbXSKorH	6	u25.55	25.40	25.40	+.10
25.3224.19dbXAWxUS	4	24.96	24.90	24.90	—	.42
26.7824.10dbXAsiaPH .01p	2	26.08	26.08	26.08	+.64
27.3424.73dbXEurHgd .24p	323	26.97	26.30	26.34	—	.71
27.3024.92dbXUKHdg .42p	30	25.38	25.32	25.32	—	.15
26.3721.07dbXHvChiA	15098	23.50	22.16	23.09	+.87
58.5045.02DCPMid 2.93f
	39	15582	52.55	50.23	52.25	+1.16
8.456.62DCTIndl .28	299729	7.85	7.57	7.59	—	.16
19.5414.89DDRCorp .62f	136639	16.87	16.26	16.27	—	.47
25.8724.29DDRpfH 1.84	154	25.36	25.14	25.36	+.18
26.0021.05DDRpfJ 1.63	1417	24.09	23.74	23.75	—	.31
25.2020.06DDRpfK 1.56	1638	23.23	22.94	23.01	—	.17
8.573.100DHTHldgs .08	28606	8.08	7.72	7.77	—	.19
10.779.30DNPSelct .78	17274	9.80	9.69	9.78	+.07
27.7517.52DRHorton .15
	14	287718	22.35	21.42	21.61	—.70
7.663.16Drdgold .29e	7072	3.55	3.19	3.26	—	.37
99.8964.01DSTSys 1.20	12	10173	95.92	92.29	92.88	—2.23
47.5531.20DSWIncs .75f
	21	43173	36.87	34.13	34.46	—2.44
75.7863.38DTE 2.62	20	68489	u75.78	73.65	74.86	+.12
28.7323.07DTEEn61 1.63	1891	25.52	25.31	25.47	+.03
26.4119.13DTEEn62 1.31	269	22.37	22.00	22.28	+.25
17.2013.57DTFTxF .84a	x1766	14.77	14.32	14.59	+.06
9.167.52DWSGlbHi .54	1164	8.26	8.13	8.21	+.07
15.8413.53DWSHiOp 1.02	1548	14.62	14.46	14.50	—	.04
10.958.76DWSHiInc .72	1565	9.38	9.30	9.34	—	.02
12.019.03DWSMulti .72	1980	9.49	9.41	9.42	—	.04
14.9311.55DWSMuni .84a	3597	13.20	13.03	13.12	+.09
15.4812.28DWSStInc 1.02	988	12.85	12.75	12.78	+.02
15.6611.72DWCStMu .92a	1262	13.11	13.00	13.06	+.02
23.6315.51DanaHldg .20	144223	23.17	22.06	22.20	—	.51
78.8057.61Danaher .40f	19	128408	75.71	72.78	72.80	—2.60
7.753.67Danaos	1278	7.21	6.25	6.50	—	.68
56.984.02DaqoNEn	1838	45.99	39.43	41.03	—4.97
55.2544.78Darden 2.20	19	x53643	51.29	48.44	48.46	—2.23
23.9516.35Darling	21	58885	21.30	20.49	20.76	—	.19
70.6852.75DaVitaHs	23	89254	69.46	66.81	67.30	—	.77
25.4622.52db-X2010 .07e	3	25.17	24.72	24.80	—	.10
29.2523.67db-X2020 .25e	302	27.71	26.79	27.27	—	.14
29.8923.33db-X2030 .52e	405	29.00	28.06	28.60	—	.29
31.5322.50db-X2040 .40e	272	29.68	28.50	28.99	+.14
29.5724.65db-XIn-Tgt .26e	231	29.00	27.92	28.60	—	.61
43.2226.70DeVryEd .34	38	18542	41.82	38.35	38.49	—3.15
22.9613.59DeanFdsrs .28
	101634	16.43	14.96	15.10	—1.19
94.5979.50Deere 2.04	10	181143	u94.59	90.62	92.01	+.18
12.9810.92DEEnhGlb .90	x2275	12.32	12.16	12.22	+.05
9.668.32DelaDvInc .62	x1762	9.60	9.38	9.38	—	.11
35.9628.25DelekLogis 1.66f	17	891	33.15	31.35	32.88	+.64
39.5919.83Delek .60a	14	50058	29.80	27.77	28.07	—	.97
18.4713.18Delhaizes .46e	x8582	18.00	17.16	17.34	—	.56
70.4940.78DelphiAuto 1
	19	125191	68.52	64.76	64.90	—2.91
36.5214.40DeltaAir .24	3	668244	35.37	32.27	32.52	—2.09
69.6857.29DeltTim .40	34	1164	64.11	61.00	61.05	—1.84
54.7533.37Deluxe 1	14	18076	52.24	49.41	49.74	—2.38
9.754.36DemndMda	34637	4.90	d4.36	4.40	—	.32
82.2324.64Demandw	43330	57.19	50.56	52.44	—4.08
20.8318.40DenaliFd .91e	452	20.79	20.44	20.44	—	.14
19.6515.56DenburyR .25	15	236083	17.14	16.33	16.37	—.38
54.4938.18DeutschBk .97e	54929	45.24	43.21	43.31	—1.73
14.4211.77DBDogs22	543	14.38	13.92	14.06	—	.09
20.2015.15DBWMTR	317	u20.20	19.78	19.81	—	.18
25.8524.08DeutBpf 1.66	1449	25.65	25.38	25.51	+.04
25.5523.73DeutBkpf 1.59	1615	u25.55	25.39	25.50	+.10
28.5025.65DBCappf 1.90	5961	27.3726.100	27.32	+.21
27.4023.34DeutBCT2pf 1.64	2249	26.00	25.75	25.92	+.06
29.5926.33DeutBCT5pf 2.01	4096	27.75	27.35	27.73	+.23
17.0810.54DBCmdyL	61	16.60	16.43	16.53	—	.01
34.0013.60DBCmdyS	13	31.28	30.23	30.23	—	.47
8.636.50DBCmdDL	1029	8.30	7.25	8.10	+.07
32.7825.08DBCmdDS	140	29.45	28.73	29.27	—	.93
23.1811.01DBAgriLg	893	u23.18	17.50	21.20	+3.89
34.0720.30DBAgriSh	23	25.00	24.30	25.00	—1.00
10.086.56DBAgriDL	1251	8.78	8.37	8.39	—	.19
17.7912.58DBAgDS	11	16.88	16.49	16.64	+.44
16.0912.40DBGoldSh	1420	14.50	14.21	14.26	—	.16
46.4824.36DBGoldDL	484629.100	28.83	29.80	+.64
8.134.93DBGoldDS	9179	6.51	6.24	6.28	—	.16
122.4297.31DBGlbHY23	557	u122.42117.75	117.75	—2.04
50.8727.98DB3xLgUST	260	37.93	36.17	37.93	+1.97
10.956.62DB3xShUST	2663	8.38	7.92	7.93	—	.50
21.7018.66DbPSInvJB	971	18.85	18.75	18.77	—	.07
19.8816.40DbPs3xInJB	564	16.80	16.61	16.70	—	.08
22.6918.26DBLgUSD	136	19.05	18.50	18.55	—	.96
18.0312.05DBShtUSD	17	u18.03	17.08	18.03	+.41
69.5850.81DevonE .96f	194246	69.48	67.25	67.55	—	.46
134.08111.87Diageo 3.09e	24138127.65122.96	125.09	+2.24
73.1943.69DiaOffs .50a	11	123484	50.30	45.86	45.88	—2.50
20.6914.18DiamRstsn	34492	18.14	17.02	17.13	—	.83
12.768.67DiamRk .41f	46	62987	12.11	11.46	11.51	—	.40
13.939.00DianaShip	27378	12.12	11.26	11.45	—	.68
26.4624.77DianaSpfB 2.22	x643	26.00	25.34	25.84	+.29
9.866.50DiceHldg	15	19678	7.25	6.86	6.96	—	.15
58.8745.67DicksSptg .50	19	68685	54.12	51.62	52.06	—2.16
41.4527.89Diebold 1.15	49930	39.87	38.34	38.95	—	.40
74.0043.04DigitalRlt 3.32f
	25	153885	55.07	51.33	51.68	—1.50
27.6921.45DigtlRpfE 1.75	1460	24.71	24.47	24.52	—	.07
26.7920.30DigtlRpfF 1.66	1234	23.58	23.08	23.41	+.14
25.0717.98DigitlRpfG 1.47	2031	21.00	20.75	20.90	+.08
25.1224.75DigtlRpfH 1.84	10836	u25.12	24.97	25.01	—.03
43.1326.02DigitalGlb	62880	29.24	d26.02	26.14	—3.10
97.8775.60Dillards .24	13	26457	95.17	88.89	89.95	—4.05
26.2525.00Dillard38 1.88	246	25.94	25.75	25.92	+.05
85.7464.44DineEquity 3	20	6263	78.01	75.07	75.47	—2.45
40.8240.64DrxGldBull	46	u40.82	d40.64	40.67
50.8132.00Dir7-10TBr	247	33.19	32.73	32.79	—	.44
57.7442.33DirNsdq100 .50e	636	55.04	52.50	52.63	—1.87
39.5239.14DrxGldBear	23	u39.52	d39.14	39.26
48.9736.18DiEurBr3x	73	38.16	36.94	38.09	+1.64
43.5132.01DiEurBll3x	195	41.56	39.01	39.29	—1.55
41.4738.98DirMLPHi .55p	512	u41.47	40.29	40.45	—	.18
37.6134.76DirTotBBr	173	34.98	d34.76	34.76	—	.17
98.6825.02DrSOXBrrs	7484	30.69	26.54	30.48	+2.60
65.6017.40DrNGBrrs	2668	19.58	17.68	18.89	+.62
85.7627.20DxIndiBlrs	1361	67.89	62.00	63.67	+.15
63.6830.71DrDvMBrrs	394	32.95	d30.71	32.89	+1.47
77.7644.32DxREBrrs	1921	47.27	d44.32	47.07	+.92
64.5029.46DirSPBrrs	177824	33.54	30.58	33.44	+2.44
241.6024.14DxGldBllrs	246014	42.62	36.60	37.15	—	.37
41.2325.59DrxJpBear	539	34.15	30.09	34.14	+4.31
30.6825.77Dir20yrTBr	460	27.85	27.26	27.29	—	.59
53.7536.01DrxJpBull .31p	947	41.42	d36.01	36.01	—5.87
37.3115.38DxMCBear	3826	18.33	16.48	18.22	+1.79
43.4418.19DrxTcBear	8500	20.85	18.79	20.73	+1.04
44.5518.67DrxFnBear	449756	22.41	19.96	22.21	+2.29
40.0817.42DxEnBear	36939	19.20	18.01	19.06	+.99
64.0018.09DrxChiBear	4994	23.82	20.48	22.63	—1.12
75.5835.45DxEMBear	66474	38.75	d35.45	37.07	—1.52
42.9514.31DrxSCBear	1403708	18.26	15.94	17.99	+1.70
63.5428.61DrxMatBull	236	57.83	53.81	53.91	—4.15
61.4322.90DirSKBear	42	24.95	d22.90	23.31	—1.27
60.5426.50DrxSKBull 1.13p	64	53.05	48.50	51.01	+2.64
86.3834.49DirBrzBear 2.63p
	1014	40.20d34.49	37.57	—3.39
42.2012.32DrxBrzBull .04e	4383	24.69	21.16	22.72	+1.67
84.4513.81DirGMBear	30331	24.28	19.56	23.88	+1.15
43.1412.80DirGMnBull	51416	24.75	19.81	20.29	—1.66
33.5811.22DxRssaBull	17640	15.79	14.55	15.21	—	.55
38.1413.91DrxLatBull	1572	23.69	20.75	22.15	+1.06
78.5447.24Dx30TBear	21723	57.24	53.81	53.95	—3.53
35.2718.72DrxEMBull	293656	28.93	26.54	27.64	+1.00
98.9850.87DrxFnBull	254757	92.10	81.23	82.00—10.31
57.4946.24Dir500Vol .70e	287	56.53	54.80	54.85	—1.50
62.7148.16DrxACInsi .65e	451	60.63	58.77	58.96	—1.67
28.3121.81DrxTMBear	453	22.90	22.11	22.85	+.62
88.2540.77DxHcBulls .86e	5381	79.16	68.52	69.93	—8.67
100.1049.12DrxTcBull	4901	96.26	86.22	86.67	—5.40
44.3617.52DrxDNGBull	1465	43.26	39.10	40.40	—1.78
83.2516.16DirDGdBrs	221831	24.30	20.71	23.58	—	.18
26.2410.95DrxRsaBear	9837	18.03	16.58	17.10	+.37
81.7844.07DxRetlBull	280	65.75	58.24	58.60	—7.34
96.7131.96DrxSOXBll	7161	90.12	76.94	77.57	—8.60
78.0542.70Dir30TrBull .26e	5626	56.68	53.47	56.57	+3.36
27.5021.22Dir10TrBear	594	23.36	22.69	22.76	—	.67
45.4933.99Dx10yTBull	163	38.99	37.01	38.87	+1.00
89.3646.97DrxMCBull 3.13e
	3097	83.16	74.30	74.57	—8.62
66.9434.31DrxREBull	5000	52.42	48.56	49.16	—1.23
36.6312.80DirxChiBull	17810	26.39	22.84	23.86	+.97
76.7542.22DirxDMBull	830	75.38	69.94	69.98	—3.87
86.6837.18DrxSCBull 1.19e
	516319	75.52	65.25	66.24	—8.01
68.9936.46DrxSPBull	85395	66.15	60.04	60.22	—5.23
98.4552.13DirxEnBull	11824	94.73	88.68	89.44	—5.47
60.0042.12Discover .80	11	177214	58.31	54.35	55.15	—3.24
27.1622.34DiscovpfB 1.63	4122	24.91	24.66	24.85	+.06
83.6557.76Disney .86f	21	423983	80.92	76.81	77.01	—3.42
16.8813.89Div&Inco 1.63	2438	15.49	15.20	15.24	—	.04
47.9331.32DrReddy .26e	12263	44.07	42.16	42.60	—	.83
45.1631.00DolbyLab	24	16669	44.14	42.26	42.40	—1.42
62.9348.61DollarGen	17	243097	56.72	54.43	54.74	—1.94
16.7811.94DomDmdg	11915	13.62	12.91	13.16	—	.29
72.2253.79DomRescs 2.40f
	22	144830	70.66	68.79	69.42	—.20
27.4025.41DomRes64 2.09	1821	25.52	25.46	25.47	—	.03
58.5048.25DomRunA 3.06	2723	57.37	56.14	56.62	—	.10
58.9548.35DomRunB 3	3926	57.71	56.47	56.88	—	.10
8.293.96DmRsBW .69e	11	1329	7.09	6.77	7.01	+.19
80.6149.09Dominos 1f	29	27286	76.72	72.42	72.71	—2.72
115.7565.01Domtarg 2.20
	34	34076109.40	95.41	95.66—14.52
43.7434.35Donaldson .56	23	20266	42.26	40.96	40.99	—1.07
25.008.51DoralFnrs	6756	11.09	8.62	10.67	+1.76
25.4619.86DoubIncSol 1.80	26063	21.96	21.54	21.77	+.27
28.3821.50DblLOppCr 2	2435	23.44	22.88	23.28	+.34
18.5512.72DougDyn .87f	34	5746	17.63	16.46	17.26	+.51
28.5922.27DEmmett .80	88	54582	27.24	26.30	26.31	—	.62
85.9355.95Dover 1.50	14	54976	84.05	80.62	80.78	—2.67
2.101.22DoverDG	1380	1.53	1.45	1.46	—	.08
2.751.96DoverMot .05f	46	301	2.37	2.26	2.29	—	.06