Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 13.6811.36Dow30Enh .87 | 5350 | 13.23 | 12.91 | 13.00 | — | .20 | |
| 16.4113.93Dow30Pr 1.05 | 1529 | 15.70 | 15.42 | 15.49 | — | .21 | |
| 50.9629.81DowChm 1.48f | |||||||
| 13 | 399105 | 49.10 | 46.90 | 46.95 | —1.74 | ||
| 54.6143.18DrPepSnap 1.64f | |||||||
| 16 | 155036 | 54.06 | 51.17 | 51.19 | —2.52 | ||
| 67.3851.46DresserR | 26 | 47617 | 58.65 | 56.97 | 57.32 | —1.20 | |
| 55.3533.43DrewInds 2e | 24 | 4631 | 52.50 | 50.20 | 50.89 | —1.35 | |
| 4.613.77DryHYSt .38 | x6859 | 4.25 | 4.21 | 4.22 | +.03 | ||
| 15.159.78DrMuBdInf .75 | 3100 | 11.33 | 11.16 | 11.30 | +.12 | ||
| 9.527.34DryStrt .59 | x5785 | 8.18 | 8.06 | 8.09 | — | .02 | |
| 9.427.12DrySM .57 | x6034 | 8.00 | 7.84 | 7.84 | +.01 | ||
| 121.0776.44Dril-Quip | 26 | 9397113.02108.05 | 108.20 | —4.16 | |||
| 68.8248.21DuPont 1.80 | 13 | 227892 | 67.80 | 65.91 | 66.09 | —1.25 | |
| 94.3870.15DuPntpfA 3.50 | x86 | 77.99 | 73.53 | 75.40 | — | .34 | |
| 107.9583.00DuPntpfB 4.50 | x88 | 94.25 | 91.62 | 92.84 | +1.45 | ||
| 27.9221.26DuPFabros 1.40f | |||||||
| 74 | 43693 | 24.97 | 23.78 | 23.78 | —.52 | ||
| 27.0223.78DuPFabpfA 2.01 | 372 | 25.33 | 25.15 | 25.22 | +.12 | ||
| 27.4022.41DuPFabpfB 1.91 | 1796 | 25.02 | 24.85 | 24.90 | —.06 | ||
| 31.3517.79Ducomun | 15 | 1740 | 24.99 | 23.69 | 23.70 | — | .77 |
| 21.1417.42Df&PGblUt 1.40 | 5703 | 20.05 | 19.68 | 19.91 | +.07 | ||
| 12.499.81DufPUC .84 | x2960 | 10.46 | 10.26 | 10.38 | +.20 | ||
| 75.4764.16DukeEngy 3.12 | |||||||
| 19 | 198984 | 72.55 | 70.47 | 71.84 | +1.35 | ||
| 25.9719.29DukeEn73 1.28 | 2489 | 23.82 | 23.14 | 23.36 | — | .19 | |
| 18.8014.12DukeRlty .68 | 36 | 119836 | 17.37 | 16.69 | 16.70 | —.22 | |
| 25.6823.25DukeRpfJ 1.66 | 94 | 25.12 | 24.96 | 25.03 | +.03 | ||
| 25.6421.77DukeRpfK 1.63 | 190 | 24.89 | 24.46 | 24.86 | +.35 | ||
| 25.7322.12DukeRpfL 1.65 | 230 | 24.90 | 24.55 | 24.74 | +.16 | ||
| 124.5982.29DunBrad 1.76f | |||||||
| 15 | 22614103.12 | 98.01 | 98.21 | —3.06 | |||
| 32.8117.87Dycom | 29 | 11167 | 31.94 | 29.73 | 31.12 | +.59 | |
| 25.8518.11Dynegy | 43984 | u25.85 | 24.99 | 25.20 | — | .19 | |
| 2.05.76Dynegywt | 22 | 1.75 | 1.55 | 1.55 | — | .18 | |
| 11.007.71DynexCap 1m | 8 | 20294 | 8.80 | 8.56 | 8.62 | — | .01 |
| 26.5522.16DynexpfA 2.13 | 259 | 24.67 | 24.46 | 24.60 | +.15 | ||
| 25.4619.92DynexpfB 1.91 | 877 | 23.50 | 23.11 | 23.25 | — | .04 |
— E_E_E —
| 19.053.70E-CDang | 259499 | 14.65 | 12.15 | 12.60 | — | .25 | |
| 17.283.88E-House .20e | 29 | 131030 | 11.59 | 10.19 | 10.73 | —.74 | |
| 29.8124.05ETracBDC 1.88e | x999 | 26.06 | 24.97 | 24.97 | — | .65 | |
| 19.3716.20E-TrLgSVix | 341 | 16.59 | d16.20 | 16.23 | — | .42 | |
| 13.9711.77ETrMLPSht | 65 | 11.95 | d11.77 | 11.82 | +.02 | ||
| 52.9932.86ETrAlerNG 1.79e | x171 | 37.14 | 36.24 | 36.74 | —.19 | ||
| 41.3035.69E-TrAlerInf 1.83e | |||||||
| x8248 | 40.70 | 39.55 | 40.16 | +.16 | |||
| 55.7231.84E-TrSPGld | 158 | 53.19 | 52.29 | 52.50 | —1.40 | ||
| 26.7722.32ETUbsCmd | 1410 | 25.51 | 25.00 | 25.38 | +.46 | ||
| 31.3526.26ETrAlerian 1.42e | |||||||
| 1561u31.35 | 29.48 | 29.95 | +.15 | ||||
| 34.1222.67E-TrFood | 488 | u34.12 | 26.65 | 27.16 | +.17 | ||
| 19.2014.55E-TrcEngy | 365 | 16.51 | 16.30 | 16.38 | +.44 | ||
| 18.2515.52E-TrcIMet | 535 | 16.92 | 16.77 | 16.78 | +.78 | ||
| 28.2423.31E-TracAg | 175 | u28.24 | 27.68 | 27.68 | +.06 | ||
| 30.6123.80ETr2xBDC 4.17e | |||||||
| x16802 | 28.02 | 25.51 | 25.55 | —1.56 | |||
| 21.8219.82E-TrcCmci | 321 | 21.45 | 20.96 | 21.30 | +.18 | ||
| 18.1614.05ETrLPlat | 2075 | 16.40 | 15.39 | 16.24 | — | .02 | |
| 39.0025.47E-TrcSilv | 1123 | 27.53 | 26.98 | 27.43 | +.05 | ||
| 41.8130.65E-TrcGld | 827 | 34.49 | 33.61 | 34.39 | +.44 | ||
| 29.2917.70E-TrLvstk | 541 | 22.10 | 21.16 | 22.01 | — | .02 | |
| 13.887.00ECAMTrI 1.67e | 5 | 3950 | 8.87 | 8.62 | 8.63 | — | .24 |
| 21.6017.38EGEMDiv .31e | 5 | 19.48 | 19.44 | 19.44 | — | .14 | |
| 21.4217.54EGEMDvGr .33e | 26 | 20.23 | 19.92 | 20.02 | +.08 | ||
| 22.0018.38EGEmMkt .35e | 5 | 20.88 | 20.78 | 20.78 | +.23 | ||
| 24.0820.06EGEMDom .22e | 49 | 22.96 | 22.59 | 22.77 | +.26 | ||
| 23.0518.37EGBydBric .18e | 771 | 21.90 | 21.41 | 21.55 | +.10 | ||
| 20.7615.26EGLwVEM 1.25e | 1888 | 16.20 | 15.90 | 16.12 | +.13 | ||
| 25.4617.10EGIndiaC | 86 | u25.46 | 24.50 | 24.79 | +.33 | ||
| 28.5223.52EGEMCns .20e | 9675 | 27.62 | 26.61 | 27.09 | +.43 | ||
| 13.708.00EGIndiaSC .22e | 307 | 13.44 | 12.83 | 13.30 | +.37 | ||
| 21.6114.23EGBrazInf .55e | 409 | 16.92 | 16.13 | 16.36 | — | .04 | |
| 19.8014.61EGChinInf .27e | 42 | 17.79 | 17.11 | 17.22 | +.12 | ||
| 12.327.50EGIndiaInf 1.32e | 601 | 11.87 | 11.31 | 11.77 | +.49 | ||
| 28.2621.45EMCCp .40 | 20 | 916743 | 27.71 | 26.60 | 26.65 | — | .75 |
| 48.0035.58EMCOR .32 | 24 | 18261 | 46.65 | 43.41 | 43.78 | —2.80 | |
| 51.1939.65ENI 3.01e | 12 | 7632 | 51.09 | 49.68 | 50.21 | +.53 | |
| 103.3056.03EOGRess .50f | |||||||
| 25 | 195524 | 99.99 | 97.45 | 98.63 | —1.14 | ||
| 20.4416.75EPEngyn | 26206 | 19.44 | 18.13 | 18.47 | — | .71 | |
| 46.7020.50EPAMSys | 26 | 48288 | 33.86 | 29.44 | 33.44 | +.43 | |
| 42.6425.00EPLO&G | 18 | 37757 | 38.52 | 37.78 | 37.94 | — | .38 |
| 61.1846.69EPRProp 3.42 | 17 | 13114 | 54.24 | 52.87 | 53.51 | —.15 | |
| 25.3720.15EPRpfC 1.44 | 267 | 21.75 | 21.55 | 21.63 | +.14 | ||
| 35.1727.60EPRpfE 2.25 | 57 | 31.52 | 30.65 | 30.93 | +.07 | ||
| 26.0520.12EPRpfF 1.66 | 699 | 23.80 | 22.71 | 22.90 | — | .85 | |
| 104.9564.71EQTCorp .12 | |||||||
| 40 | 101052u104.95 | 99.85 | 102.03 | —1.17 | |||
| 73.4335.26EQTMid 1.84f | 4334 | 72.30 | 69.69 | 71.03 | — | .96 | |
| 48.6735.42EtfWhtMtls | 28 | 40.22 | 39.41 | 40.17 | +.26 | ||
| 87.8364.26ETFPrMtl | 512 | 70.92 | 69.51 | 70.72 | +.68 | ||
| 156.82116.72ETFSGold | 664129.79127.34 | 129.46 | +1.43 | ||||
| 154.75116.43ETFAsianG | 6129.44127.31 | 127.31 | +.56 | ||||
| 79.0461.81ETFPall | 4518 | u79.04 | 74.17 | 78.34 | +1.34 | ||
| 152.68127.34ETFPlat | 1850142.50139.06 | 141.79 | +.49 | ||||
| 42.6226.91ETrIntlRE 1.87e | x66 | 33.88 | 33.32 | 33.59 | +.76 | ||
| 21.8915.84ETrRiskOff | 55 | 17.87 | 17.63 | 17.87 | +.06 | ||
| 43.2626.35ETrRiskOn .30e | 4 | 30.60 | 30.20 | 30.60 | +.33 | ||
| 94.2561.59EagleMat .40 | |||||||
| 39 | x34427 | 90.64 | 84.20 | 84.65 | —5.54 | ||
| 66.9952.47Eastgrp 2.16 | 58 | 10962 | 63.85 | 62.09 | 62.54 | +.29 | |
| 88.9063.48EastChem 1.40 | |||||||
| 13 | 58194 | 86.65 | 83.63 | 84.66 | —1.85 | ||
| 21.668.70EKodakwt | 44 | 19.32 | 15.86 | 16.06 | —1.85 | ||
| 20.629.20EKodkwtA | 64 | 17.89 | 14.25 | 15.83 | —1.17 | ||
| 37.7321.00EKodakn | 7093 | 34.94 | 29.96 | 30.45 | —3.04 | ||
| 78.1955.41Eaton 1.96f | 18 | 155521 | 75.36 | 70.56 | 70.92 | —4.65 | |
| 44.5835.59EatnVan .88 | 22 | 40105 | 37.14 | 35.73 | 35.90 | —1.34 | |
| 13.3011.04EVEnEq 1.04 | 8132 | 13.09 | 12.79 | 12.79 | — | .31 | |
| 13.6010.80EVEEq2 1.05 | 9570 | 13.05 | 12.76 | 12.81 | — | .21 | |
| 18.0415.12EVFltRt .89 | 5551 | 15.42 | 15.16 | 15.16 | — | .23 | |
| 21.7517.32EVFltRtIP 1.14 | 2395 | 18.41 | 17.95 | 17.97 | — | .26 | |
| 20.3013.45EVMunTT .85 | 2021 | 16.02 | 15.66 | 15.94 | +.26 | ||
| 14.009.97EVMuIT .90 | x4132 | 12.19 | 11.92 | 12.03 | +.17 | ||
| 22.4717.67EVNMuOp 1.03 | 1581 | 19.57 | 19.41 | 19.50 | — | .03 | |
| 11.6910.60EVRiskMgd 1.12 | 16151 | 11.33 | 11.12 | 11.15 | —.11 | ||
| 17.6614.92EVSrFlt .92 | 6324 | 15.16 | d14.92 | 14.92 | — | .21 | |
| 7.906.73EVSrInc .41a | x6797 | 6.90 | 6.75 | 6.77 | — | .11 | |
| 17.4314.94EVShDur 1.08 | 2926 | 15.23 | 15.12 | 15.16 | — | .07 | |
| 18.0013.69EVTxABdO 1.40m | |||||||
| 2796 | 13.86 | 13.74 | 13.85 | +.09 | |||
| 20.2717.00EVTxAd 1.29 | 6736 | 19.68 | 19.27 | 19.33 | — | .36 | |
| 17.1913.78EVTxAG 1.23 | 8247 | 16.84 | 16.40 | 16.45 | — | .32 | |
| 29.2120.72EVTxAOp 1.80 | 2933 | 24.07 | 23.46 | 23.50 | — | .44 | |
| 11.349.64EVTxDiver 1.01 | 25401 | 11.16 | 10.96 | 11.01 | —.10 | ||
| 10.328.75EVTxMGlo .98 | 43986 | 10.12 | 9.96 | 9.97 | — | .14 | |
| 17.6013.94EVTxBWIn 1.30 | 3727 | 15.35 | 15.05 | 15.30 | — | .01 | |
| 12.2610.65EVTxGBW 1.17 | 17083 | 12.17 | 11.91 | 11.98 | — | .07 | |
| 14.4112.54EVTxBWOp 1.33 | 13489 | 14.20 | 13.93 | 14.02 | —.14 | ||
| 111.8378.92Ecolab 1.10 | 33 | 54930107.66101.82 | 103.70 | —3.48 | |||
| 55.1833.01Ecopetrol 2.65e | 34881 | 41.18 | 39.27 | 40.84 | +.06 | ||
| 9.601.85Edenor | 5727 | 9.00 | 7.26 | 8.06 | +.67 | ||
| 56.9344.26EdisonInt 1.42 | |||||||
| 20 | 140750u56.93 | 55.58 | 56.32 | +.39 | |||
| 11.778.30EducRlty .44 | 54964 | 9.97 | 9.64 | 9.70 | — | .23 | |
| 86.1160.62EdwLfSci | 25 | 62735 | 75.46 | 72.79 | 72.97 | —1.28 | |
| 39.1232.26ElPasoEl 1.06 | 16 | 5719 | 36.41 | 35.44 | 35.88 | +.38 | |
| 63.2849.68ElPasEpf 2.38 | 135 | 51.71 | 50.81 | 50.81 | — | .89 | |
| 44.9928.87ElPasoPpl 2.60 | |||||||
| 17 | 23916 | 32.00 | 31.34 | 31.86 | +.45 | ||
| 9.595.35EldorGldg .06e | 98 | 231792 | 6.11 | 5.83 | 5.90 | — | .06 |
| 33.2421.00EllieMae | 53 | 26512 | 26.34 | 23.62 | 24.00 | —1.99 | |
| 26.6921.12EllingtnF 3.08 | 12 | 6731 | 23.50 | 22.60 | 23.10 | +.37 | |
| 19.8513.89EllingRMn 2.20f | 3757 | 17.03 | 16.55 | 16.56 | — | .31 | |
| 32.2516.59EAndinA 1e | 398 | 18.72 | 17.40 | 18.72 | +1.04 | ||
| 41.7019.75EAndinB 1.10e | 2816 | 24.56 | 22.42 | 24.53 | +1.83 | ||
| 39.4728.31Embraer .38e | 41514 | 35.61 | 34.43 | 34.64 | — | .59 | |
| 75.1316.44EmergeEn 3.80f | |||||||
| 15594u75.13 | 66.03 | 69.25 | —3.16 | ||||
| 28.4813.04EmergBio | 28 | 26305 | 24.79 | 22.98 | 23.20 | — | .46 |
| 32.5718.15Emeritus | 31896 | 31.37 | 29.19 | 29.57 | —1.71 | ||
| 70.6653.09EmersonEl 1.72 | |||||||
| 19 | 178644 | 67.36 | 64.70 | 65.40 | —1.87 | ||
| 24.5020.77EmpDist 1.02 | 16 | 14932 | 24.31 | 23.77 | 24.08 | +.26 | |
| 84.5012.05EmOPESn .09 | 1890 | 13.75 | 12.43 | 13.10 | — | .70 | |
| 36.4011.20EmpOP60n .34 | 104 | 13.97 | 13.10 | 13.15 | — | .91 | |
| 29.0011.70EmOP250n .34 | 116 | 13.84 | 13.00 | 13.15 | — | .95 | |
| 15.6112.65EmpStRn .34 | 24322 | 15.17 | 14.78 | 14.90 | — | .17 | |
| 32.9018.91EmployH .24 | 10 | 8146 | 20.20 | 19.46 | 19.50 | — | .49 |
| 53.9037.63EElChile .93e | 4796 | 45.49 | 42.80 | 45.05 | +2.00 | ||
| 13.596.04EmpIca | 10793 | 6.82 | 6.46 | 6.57 | — | .11 | |
| 8.995.72Emulex | 35656 | 7.50 | 7.21 | 7.21 | — | .13 | |
| 35.5417.63EnLinkLP 1.44f | 13860 | 31.00 | 29.60 | 30.32 | — | .65 | |
| 23.2221.00EnableMn | 182782 | u23.22 | d21.00 | 22.20 | |||
| 32.8526.17EnbrdgEM 2.17t | 6343 | 28.59 | 27.76 | 28.20 | — | .17 | |
| 33.4926.00EnbrdgEPt 2.17 | 36660 | 29.10 | 28.24 | 28.97 | +.17 | ||
| 48.4139.69Enbridge 1.40f | 31212 | 47.05 | 45.90 | 46.60 | +.46 | ||
| 22.8216.48EnCanag .28 | |||||||
| 21 | 222072u22.82 | 21.68 | 22.42 | +.38 | |||
| 7.502.54EndvrIntl | 31115 | 3.36 | 2.91 | 2.99 | — | .09 | |
| 6.362.88EndvSilvg | 39 | 53644 | 4.70 | 4.26 | 4.31 | — | .11 |
| 58.8347.09EndurSpec 1.36f | |||||||
| 16 | 10306 | 54.83 | 53.26 | 53.82 | +.20 | ||
| 28.7324.85EndurSpfA 1.94 | 571 | 26.38 | 25.98 | 26.27 | +.13 | ||
| 28.1224.60EndurSpfB 1.88 | 1574 | 26.13 | 25.81 | 26.05 | +.11 | ||
| 16.8811.80EnduroRT 1.37e | 8 | 5130 | 12.59 | 12.29 | 12.48 | +.08 | |
| 89.9245.11Energen .60f | 28 | 52865 | 84.77 | 77.98 | 78.14 | —3.38 | |
| 113.1690.59Energizer 2 | 16 | 23556 | 99.90 | 96.34 | 96.56 | —1.89 | |
| 48.8626.56EngyTEqs 1.39f | |||||||
| 80180u48.86 | 46.04 | 47.81 | +.38 | ||||
| 57.3145.16EngyTsfr 3.68f | 35809 | 55.27 | 53.81 | 55.00 | +.54 | ||
| 21.2812.60Enerplsg 1.08 | |||||||
| 38 | 36279u21.28 | 19.58 | 21.16 | +1.44 | |||
| 19.5613.08Enersis .46e | 37651 | 15.97 | 15.39 | 15.85 | +.33 | ||
| 74.1742.37EnerSys .50 | 18 | 14602 | 66.93 | 62.72 | 63.27 | —3.83 | |
| 46.2521.71Engility | 13 | 8650 | 45.26 | 41.94 | 42.11 | —2.99 | |
| 37.7533.31EnLkLLCn | 9475 | 35.21 | 33.59 | 34.68 | — | .41 | |
| 19.5913.54EnnisInc .70 | 12 | x4346 | 16.61 | 15.70 | 15.87 | — | .20 |
| 80.0044.76EnPro | 49 | 5483 | 72.34 | 70.37 | 70.52 | —1.49 | |
| 64.1447.85ENSCO 3 | 9 | 154989 | 51.25 | 48.53 | 48.59 | —2.51 | |
| 11.477.31Entercom | 14 | 2831 | 10.30 | 9.87 | 9.98 | — | .23 |
| 23.2518.00EntArk63 1.19 | 867 | 21.36 | 20.88 | 21.31 | +.43 | ||
| 26.0018.68EntArk52 1.23 | 1711 | 22.54 | 22.07 | 22.47 | +.39 | ||
| 27.1122.45EntArk40 1.44 | x1006 | 25.08 | 24.55 | 24.84 | +.53 | ||
| 72.6060.22Entergy 3.32 | 17 | 104892 | 71.12 | 68.79 | 70.35 | +1.28 | |
| 27.4623.01EntgyLA40 1.50 | 198 | 25.45 | 25.10 | 25.27 | +.01 | ||
| 27.7023.22EntgyLA41 1.47 | 651 | 25.05 | 24.89 | 25.00 | +.05 | ||
| 26.9519.89EntgyLA52 1.31 | 968 | 24.11 | 23.45 | 23.52 | — | .55 | |
| 24.9018.31EntLA63 1.18 | 603 | 21.45 | 20.51 | 21.29 | +.41 | ||
| 27.4122.27EntgyMS51 1.50 | x791 | 25.23 | 25.05 | 25.18 | +.47 | ||
| 27.9122.46EntgyMS40 1.55 | 249 | 25.62 | 25.03 | 25.12 | — | .44 | |
| 26.9924.17EntMS11-32 1.50 | 155 | 25.43 | 25.12 | 25.22 | +.12 | ||
| 25.7218.61EntgyNO52 1.25 | 259 | 22.26 | 21.49 | 22.05 | +.56 | ||
| 27.5725.36EntgyTex39 1.97 | 610 | 25.53 | 25.44 | 25.50 | — | .00 | |
| 72.8056.11EntPrPt 2.84f | |||||||
| 26 | 52976u72.80 | 69.79 | 72.17 | +1.46 | |||
| 7.362.97Entravisn .10a | 15 | 33130 | 6.21 | 5.87 | 5.93 | — | .28 |
| 48.5416.97Envestnet | 13205 | 38.57 | 34.16 | 34.72 | —3.01 | ||
| 36.8024.50EnvisnHn | 21917 | 33.87 | 31.42 | 31.68 | —2.13 | ||
| 4.741.83EnzoBio | 21152 | 4.54 | 4.00 | 4.18 | — | .26 | |
| 5.723.54EqualEng | 39 | 22060 | 4.80 | 4.27 | 4.68 | +.25 | |
| 72.9056.22Equifax 1f | 23 | 33953 | 68.13 | 64.80 | 65.04 | —2.66 | |
| 42.8633.36EqLfPrps 1.30f | |||||||
| 33 | 13272 | 41.38 | 40.23 | 40.44 | —.68 | ||
| 26.7922.61EqLfPrpfC 1.69 | 689 | 25.04 | 23.96 | 24.96 | — | .16 | |
| 26.7220.71EqtyOne .88 | 33 | 34300 | 22.57 | 21.88 | 22.02 | — | .02 |
| 60.9750.08EqtyRsd 2 | 14 | 112205 | 60.34 | 57.61 | 57.73 | —1.43 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
