Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 17.6015.10AHm4Rntn .20 | 59267 | 16.40 | 15.88 | 16.03 | — | .35 | |
| 26.1124.20AHm4RpfA 1.25 | 2067 | 24.96 | d24.20 | 24.55 | —.44 | ||
| 25.5823.66AHm4RpfB 1.25 | 1060 | 24.55 | d23.66 | 24.10 | —.45 | ||
| 8.787.10AmerInco .48 | 1134 | 7.57 | 7.47 | 7.56 | +.03 | ||
| 21.7815.70AIGwt | 6223 | 21.25 | 19.81 | 20.25 | — | .28 | |
| 53.3338.05AmIntlGrp .50f | |||||||
| 8 | 503994 | 51.23 | 49.13 | 49.40 | —1.15 | ||
| 28.9516.22AMidstrm 1.81 | 1780 | 26.69 | 25.72 | 26.48 | +.38 | ||
| 16.4012.90AMunInc .96 | 974 | 14.29 | 14.06 | 14.23 | +.14 | ||
| 10.993.40AmrRlty | 58 | 779 | 9.97 | 9.01 | 9.33 | — | .39 |
| 21.0516.21AResidPrn | 11208 | 17.60 | 16.92 | 17.01 | — | .54 | |
| 10.999.16ASelPort .69a | 3489 | 9.91 | 9.75 | 9.89 | +.03 | ||
| 33.0925.07AmStWtrs .81 | 19 | 7208 | 32.04 | 30.36 | 30.63 | —1.10 | |
| 11.768.70AmSIP .69a | 584 | 9.89 | 9.73 | 9.81 | +.01 | ||
| 9.127.46AmSIP2 .60 | 1461 | 8.41 | 8.34 | 8.38 | +.03 | ||
| 7.556.34AmSIP3 .51 | 1812 | 7.18 | 7.11 | 7.18 | +.07 | ||
| 85.2667.89AmTower 1.28f | |||||||
| 58 | x132173 | 82.34 | 80.17 | 80.55 | +.14 | ||
| 32.3419.32AVangrd .20e | |||||||
| 17 | 10956 | 21.14d19.32 | 20.14 | —1.04 | |||
| 46.2338.91AmWtrWks 1.12 | |||||||
| 22 | 42608 | 46.04 | 44.96 | 45.50 | —.29 | ||
| 50.4540.96Amerigas 3.36 | 27 | 12049 | 44.18 | 43.13 | 43.54 | +.01 | |
| 116.8269.35Ameriprise 2.08 | |||||||
| 15 | 78998111.42101.70 | 101.74 | —9.68 | ||||
| 28.3025.36Ameripr39 1.94 | 780 | 25.52 | 25.42 | 25.46 | +.01 | ||
| 71.9251.69AmeriBrgn .94 | |||||||
| 50 | 120473 | 66.18 | 63.40 | 64.17 | —.88 | ||
| 62.0539.46Ametek .24 | 24 | 59420 | 51.30 | 49.50 | 50.32 | —1.08 | |
| 25.006.45AmiraNatF | 5490 | 19.00 | 16.75 | 17.21 | —1.54 | ||
| 20.9116.24Ampco .72 | 12 | x1519 | 20.55 | 19.11 | 20.00 | +1.06 | |
| 95.4070.09Amphenol .80 | 24 | 28416 | 93.39 | 90.35 | 90.53 | —2.19 | |
| 11.865.93Amrep | 604 | 6.38 | d5.93 | 6.01 | — | .13 | |
| 103.5073.60Anadarko .72 | |||||||
| 61 | 345601100.85 | 96.12 | 96.48 | —4.57 | |||
| 23.1411.14AnglogldA .10e | 131234 | 18.79 | 17.16 | 17.97 | +.69 | ||
| 107.8483.94ABInBev 2.82e | |||||||
| 76308u107.84105.29 | 105.60 | —1.03 | |||||
| 115.8464.94Anixter 5e | 16 | 15460100.00 | 95.30 | 96.69 | —2.37 | ||
| 43.6127.63AnnInc | 18 | 33281 | 41.57 | 39.06 | 39.42 | —2.62 | |
| 16.009.66Annaly 1.35e | 3 | 519964 | 11.49 | 11.01 | 11.46 | +.42 | |
| 26.5523.26AnnalypfA 1.97 | 320 | 25.45 | 25.33 | 25.41 | — | .04 | |
| 26.5821.72AnnalypfC 1.91 | 1981 | 24.75 | 24.35 | 24.54 | +.09 | ||
| 26.2521.51AnnalypfD 1.88 | 2292 | 24.36 | 23.87 | 24.12 | +.19 | ||
| 52.3834.90Annies | 39 | 20086 | 38.41 | 35.04 | 35.08 | —2.08 | |
| 68.4351.56AnteroRsn | 38643 | 65.83 | 61.89 | 63.22 | —2.81 | ||
| 6.344.02Anworth .49e | 11 | 164661 | 5.31 | 5.06 | 5.30 | +.22 | |
| 26.1522.31AnwrthpfA 2.16 | 339 | 25.70 | 25.25 | 25.30 | +.03 | ||
| 26.5020.10AnwrthpfB 1.56 | 33 | 22.75 | 21.78 | 22.58 | — | .42 | |
| 87.4558.48Aonplc .70 | 23 | 77549 | 82.77 | 78.60 | 79.43 | —3.19 | |
| 94.8467.91Apache 1f | 15 | 166643 | 85.50 | 81.90 | 82.09 | —3.38 | |
| 33.4424.78AptInv 1.04f | 21 | 84264 | 30.29 | 29.09 | 29.11 | —1.09 | |
| 27.2524.69AptInvpfZ 1.75 | 77 | 25.55 | 25.31 | 25.52 | — | .07 | |
| 18.2814.56ApolloCRE 1.60 | |||||||
| 13 | 12079 | 17.03 | 16.67 | 16.74 | +.01 | ||
| 27.1924.48ApolCRpfA 2.16 | 286 | 25.69 | 25.23 | 25.64 | +.23 | ||
| 36.5120.86ApolloGM 3.98e | |||||||
| 7 | 93549 | 30.92 | 26.81 | 27.49 | —3.51 | ||
| 25.8520.25Apollo42 1.66 | 1281 | 24.14 | 23.53 | 24.04 | +.31 | ||
| 24.9520.72ApolloI43 1.72 | 876 | 24.06 | 23.71 | 24.06 | +.14 | ||
| 22.7414.24ApolloRM 1.60 | 5 | 18057 | 16.35 | 16.06 | 16.15 | — | .02 |
| 25.6720.86ApollRMpf 2 | 445 | 23.85 | 23.75 | 23.78 | — | .02 | |
| 21.0317.46ApollSrFlt 1.17a | 2386 | 18.37 | 18.15 | 18.21 | — | .15 | |
| 20.0116.24ApolloTact 1.40a | 2365 | 18.00 | 17.83 | 17.89 | — | .08 | |
| 53.5740.39ApldIndlT 1f | 18 | 9037 | 49.60 | 47.16 | 47.99 | — | .20 |
| 68.7854.13Aptargrp 1.12f | 25 | 9095 | 67.35 | 64.54 | 64.72 | —1.32 | |
| 28.1222.40AquaAms .61 | 20 | 32461 | 25.47 | 24.43 | 24.51 | — | .70 |
| 13.177.07ArabAmDv | 14 | 2709 | 11.49 | 10.83 | 10.86 | — | .58 |
| 29.9820.10Aramarkn .30 | 9914 | 28.07 | 26.91 | 27.22 | — | .64 | |
| 8.085.78ArborRT .52 | 17 | 6102 | 7.32 | 6.91 | 6.96 | — | .22 |
| 26.2022.87ArborprA 2.06 | 194 | 25.00 | 24.76 | 24.99 | +.15 | ||
| 25.6921.40ArborRpfB 1.94 | 331 | 23.00 | 22.95 | 23.00 | |||
| 25.0024.04ArborRpfC 2.13 | 330 | 24.90 | 24.80 | 24.85 | |||
| 22.2718.69ArcLogistn 1.55 | 1788 | 21.98 | 21.22 | 21.51 | — | .17 | |
| 17.9210.83ArcelorMit .20 | 260017 | 16.80 | 16.03 | 16.45 | +.29 | ||
| 26.0018.39Arcelor16 1.50 | 9064 | 24.61 | 23.73 | 24.21 | +.30 | ||
| 28.8822.70ArchCpfC 1.69 | 1558 | 25.52 | 25.15 | 25.37 | +.22 | ||
| 5.823.47ArchCoal .04m | 379879 | 5.37 | 4.82 | 4.88 | — | .14 | |
| 44.7431.50ArchDan .96f | |||||||
| 22 | 235762u44.74 | 43.02 | 44.41 | +1.36 | |||
| 15.528.30ArcosDor .24 | 52 | 27737 | 10.62 | 9.73 | 9.88 | — | .41 |
| 15.8411.32ArdmoreSn .40 | 9456 | 13.26 | 12.25 | 12.45 | — | .81 | |
| 27.6224.24AresCap40 1.94 | 557 | 26.54 | 26.26 | 26.44 | +.10 | ||
| 27.1725.03AresC2-22 1.75 | x285 | 26.17 | 25.95 | 26.08 | +.54 | ||
| 26.2423.21AresC10-22 1.45 | 2052 | 25.45 | 25.25 | 25.33 | |||
| 17.1512.04AresCmcl 1 | 17 | 9413 | 13.15 | 12.75 | 12.85 | — | .19 |
| 20.4117.51AresDyCr 1.40 | 2135 | 18.24 | 18.03 | 18.11 | — | .15 | |
| 24.6520.21AresMSCrd | 1079 | 22.07 | 21.67 | 21.78 | — | .27 | |
| 30.8113.90Argan .75e | 10 | 3832 | 29.16 | 26.66 | 27.05 | —1.97 | |
| 29.6522.50ArlingAst 3.50 | 16 | 11482 | 26.04 | 25.17 | 25.65 | —.38 | |
| 24.9820.50ArlingAst23 | 45 | 23.96 | 23.10 | 23.53 | +.46 | ||
| 11.858.78ArmadaHn .64 | 21 | 2463 | 10.17 | 9.74 | 9.75 | — | .22 |
| 6.513.64ArmourRsd .60 | x195207 | 4.29 | 4.13 | 4.16 | +.04 | ||
| 26.0920.43ArmrRpfA 2.06 | x1250 | 25.55 | 24.98 | 25.46 | +.58 | ||
| 25.5219.64ArmrRpfB 1.97 | x1510 | 24.50 | 23.78 | 24.39 | +.60 | ||
| 61.9044.93ArmstrWld | 31 | 63857 | 54.08 | 50.98 | 53.09 | — | .31 |
| 28.4922.18ArrwDJYld 1.60e | 2037 | 27.50 | 26.98 | 27.38 | +.30 | ||
| 61.2036.11ArrowEl | 14 | 27778 | 61.00 | 57.45 | 57.70 | —1.94 | |
| 71.8636.87ArtisanPtr 2.20f | |||||||
| 32114 | 62.85 | 55.15 | 55.61 | —7.15 | |||
| 58.8333.23AsburyA | 15 | 14157 | 56.63 | 52.98 | 53.15 | —3.51 | |
| 23.2814.62AshHPrwi .20 | 4291 | 15.96 | 15.23 | 15.27 | — | .24 | |
| 12.007.42AshfordHT .48 | 125093 | 11.25 | 10.06 | 10.19 | — | .80 | |
| 26.7825.06AshfrdpfA 2.14 | 184 | 25.51 | 25.30 | 25.46 | +.01 | ||
| 25.8424.94AshfrdpfD 2.11 | 1168 | 25.58 | 25.26 | 25.30 | — | .02 | |
| 28.8225.55AshfrdpfE 2.25 | 1554 | 27.36 | 26.78 | 27.06 | +.02 | ||
| 100.8774.27Ashland 1.36 | 11 | 39851 | 98.32 | 93.62 | 95.00 | —2.60 | |
| 11.379.32AsiaPc | 1663 | 10.61 | 10.30 | 10.43 | +.07 | ||
| 12.8610.43AsiaTigr .29e | 2693 | 11.66 | 11.32 | 11.34 | — | .03 | |
| 41.4334.81AspenIns .72 | 11 | 25978 | 40.07 | 39.01 | 39.37 | +.09 | |
| 27.7925.15AspenIpfA 1.85 | 992 | 26.07 | 25.78 | 26.07 | +.18 | ||
| 28.1624.05AspenIpfB 1.81 | 927 | 26.22 | 25.96 | 26.12 | +.12 | ||
| 26.8022.24AspenpfC 1.49 | 1846 | 25.05 | 24.76 | 24.93 | +.12 | ||
| 29.7526.12AscBncpfB 2 | 369 | 28.10 | 27.82 | 27.82 | +.01 | ||
| 19.0913.10AsdEstat .76 | x16699 | 17.16 | 16.53 | 16.63 | — | .15 | |
| 69.2645.01Assurant 1 | 10 | 28773 | 65.76 | 62.97 | 63.22 | —2.39 | |
| 26.7617.80AssuredG .44f | |||||||
| 10 | 129508 | 25.28 | 23.75 | 24.00 | —.77 | ||
| 25.8422.83AsdGMu01 1.72 | 713 | 25.23 | 24.89 | 25.09 | — | .01 | |
| 25.5420.38AsdGMu02 1.56 | 1252 | 24.88 | 24.03 | 24.88 | +.68 | ||
| 25.3519.06AsdGMu03 1.40 | 894 | 21.82 | 21.25 | 21.79 | +.07 | ||
| 14.679.22AstoriaF .16 | 20 | 22687 | 13.59 | 12.77 | 12.86 | — | .77 |
| 25.8020.89AstoriapfC 1.63 | 419 | 24.06 | 23.77 | 24.06 | +.10 | ||
| 68.7646.87AstraZen 2.80e | |||||||
| 14 | 97091 | 64.81 | 62.54 | 62.60 | —1.82 | ||
| 38.9425.20AthlonEnn | 52596 | u38.94 | 33.53 | 37.95 | +2.10 | ||
| 5.572.11AtlPwrg .40 | 49874 | 3.12 | 2.89 | 2.92 | +.01 | ||
| 55.8940.13AtlasEngy 1.84f | 12254 | 44.39 | 40.70 | 41.11 | —3.17 | ||
| 40.0628.88AtlasPpln 2.48 | 19409 | 33.16 | 31.79 | 32.60 | — | .50 | |
| 25.7525.00AtlasPpfE 2.06 | 4596 | u25.75 | 25.37 | 25.55 | +.15 | ||
| 25.7118.30AtlasRes 2.32 | 10823 | 21.45 | 20.81 | 20.95 | — | .12 | |
| 49.1238.00ATMOS 1.48 | 18 | 60154 | u49.12 | 47.25 | 48.52 | +.87 | |
| 59.4943.91AtwoodOcn | 8 | 48142 | 49.35 | 45.63 | 45.70 | —3.87 | |
| 6.243.33AuRicog .16 | 89589 | 4.63 | 4.35 | 4.38 | — | .10 | |
| 55.4041.40AutoNatn | 18 | 45333 | 54.55 | 51.81 | 52.73 | — | .74 |
| 51.9826.00Autohmen | 31486 | 37.74 | 32.55 | 34.00 | —2.76 | ||
| 102.9365.97Autoliv 2.08 | 15 | 29726 | u102.93 | 98.87 | 99.73 | —.60 | |
| 561.62375.12AutoZone | 17 | 14886531.04510.25 | 511.28—14.84 | ||||
| 141.95114.16AvalonBay 4.64f | |||||||
| 48 | 40877134.94131.71 | 132.25 | —1.18 | ||||
| 19.8816.24AveICSFd 1.44a | x1556 | 17.58 | 17.45 | 17.56 | +.10 | ||
| 52.2439.72AveryD 1.16 | 24 | 46475 | 51.27 | 48.49 | 48.63 | —2.50 | |
| 18.5913.78Aviancan | 14073 | 17.82 | 16.92 | 16.96 | — | .80 | |
| 31.2925.55Avista 1.27f | 16 | 35934 | 31.03 | 30.02 | 30.41 | — | .19 |
| 31.1021.31AvivREIT 1.44 | 58 | 56865 | 25.24 | 23.83 | 25.00 | —.08 | |
| 17.608.99Aviva .48e | 59099 | 17.00 | 16.20 | 16.68 | +.28 | ||
| 29.5526.03Aviva41 2.06 | 934 | 27.77 | 27.53 | 27.72 | +.19 | ||
| 48.1831.02Avnet .60 | 14 | 42538 | 47.59 | 44.81 | 44.88 | —1.74 | |
| 24.7114.24Avon .24 | 256194 | 15.80 | 14.38 | 14.41 | — | .66 | |
| 58.4036.31Axiall .64 | 20 | 45130 | 48.77 | 45.47 | 45.92 | —1.71 | |
| 49.7541.29AXISCap 1.08 | 8 | 36583 | 46.53 | 45.38 | 46.18 | +.57 | |
| 24.8518.30AXISpfD 1.38 | 2196 | 21.11 | 20.71 | 20.76 | — | .17 | |
| 28.6822.92AXISpfC 1.72 | 808 | 25.54 | 25.28 | 25.44 | +.12 |
— B_B_B —
| 37.6627.35B&GFoods 1.36f | |||||||
| 24 | 23977 | 33.62 | 31.38 | 32.01 | +.44 | ||
| 41.0429.18BB&TCp .92 | 18 | 186540 | 40.08 | 38.18 | 38.65 | —1.39 | |
| 27.0121.00BB&TpfD | 2083 | 24.00 | 23.60 | 23.98 | +.27 | ||
| 26.3319.81BB&TpfE 1.41 | 4363 | 22.71 | 22.41 | 22.67 | +.15 | ||
| 25.7018.56BB&TpfF 1.30 | 2072 | 21.27 | 20.94 | 21.25 | +.27 | ||
| 25.1818.53BB&TpfG 1.30 | 2404 | 21.30 | 20.90 | 21.25 | +.24 | ||
| 9.733.53BBVABFrn | 11521 | u9.73 | 8.87 | 9.06 | — | .03 | |
| 22.548.17BBXCap | 6 | 1906 | 18.81 | 17.49 | 17.80 | — | .74 |
| 48.0638.72BCEg 2.47 | 36053 | 44.38 | 43.38 | 43.87 | +.32 | ||
| 28.5724.58BGCPtrs42 2.03 | 366 | 26.80 | 26.44 | 26.49 | — | .13 | |
| 26.5822.96BGEpfB 1.55 | 248 | 25.54 | 24.94 | 25.01 | — | .40 | |
| 72.9655.66BHPBillLt 2.32e | 99826 | 72.40 | 69.55 | 70.40 | +.50 | ||
| 66.2949.56BHPBilplc 2.32e | 33277 | 65.70 | 63.58 | 63.87 | —.40 | ||
| 51.0240.12BPPLC 2.28 | 11 | 190731 | 48.94 | 47.45 | 47.45 | —1.00 | |
| 98.2270.50BPPru 9.84e | 9 | 10319 | 88.20 | 83.55 | 83.99 | —2.61 | |
| 3.251.58BPZRes | 48160 | 2.90 | 2.62 | 2.62 | — | .21 | |
| 26.3516.48BRFSA .39e | 118646 | 22.12 | 20.53 | 21.95 | +1.44 | ||
| 7.736.76BRT | 30 | 230 | 7.28 | 7.12 | 7.14 | +.01 | |
| 69.9240.43BTGrp 1.49e | 5265 | 62.95 | 59.44 | 59.68 | —3.24 | ||
| 35.4025.55BabckWil .40 | 11 | 39301 | 34.21 | 32.76 | 32.84 | —1.26 | |
| 17.9514.11BabsCCInv 1.20 | 791 | 15.38 | 15.12 | 15.17 | — | .13 | |
| 25.4021.90BabShDHi 2.01a | 2813 | 24.41 | 24.09 | 24.09 | — | .16 | |
| 15.0812.01BabCPtInv 1.08 | 1165 | 13.42 | 13.11 | 13.14 | — | .15 | |
| 56.9641.88BadgerMtr .72 | 31 | 1729 | 55.32 | 52.01 | 52.34 | —2.62 | |
| 66.4142.60BakrHu .60 | 25 | 160220 | 65.56 | 63.10 | 63.37 | —2.31 | |
| 56.3341.52BallCorp .52 | 20 | 39613 | 55.52 | 53.90 | 53.94 | —1.24 | |
| 82.6747.16BallyTech | 16 | 37916 | 66.36 | 61.59 | 63.55 | +.90 | |
| 7.943.10BalticTrdg .07e | 48875 | 6.46 | 5.89 | 6.10 | — | .39 | |
| 68.4542.77BanColum 1.21e | 22816 | 57.33 | 54.95 | 56.74 | +.19 | ||
| 13.548.13BcBilVArg .42e | 70673 | 12.73 | 12.07 | 12.18 | — | .42 | |
| 18.9511.30BcoBrades .22e | 112 | 16.50 | 15.14 | 15.45 | +.65 | ||
| 17.7910.23BcoBradpf .23e | |||||||
| 806952 | 15.67 | 14.22 | 14.90 | +.76 | |||
| 28.8221.70BcoLatin 1.40f | 13 | 8061 | 26.89 | 25.72 | 26.12 | — | .70 |
| 32.8513.63BcoMacro | 9153 | 32.66 | 29.90 | 31.56 | +1.51 | ||
| 9.986.31BcoSantSA .82e | 272806 | u9.98 | 9.47 | 9.58 | — | .21 | |
| 6.764.48BcoSBrasil .95e | x395443 | 6.10 | 5.56 | 5.70 | +.05 | ||
| 27.9519.13BcSanChile 1.02e | |||||||
| 14594 | 24.53 | 23.14 | 23.91 | +.68 | |||
| 96.2170.32BcoChile 3.67e | 4356 | 78.00 | 75.45 | 77.33 | +1.24 | ||
| 26.2414.72BcpSouth .20 | 23 | 28895 | 24.70 | 23.07 | 23.24 | —1.41 | |
| 18.0311.23BkofAm .20f | 16 | 5129374 | 16.70 | 15.62 | 15.77 | —.95 | |
| 25.9923.05BkAMLpfI 1.59 | 1432 | 24.99 | 24.86 | 24.88 | — | .09 | |
| 24.9918.90BkAMLpfJ 1.02 | 823 | 22.18 | 21.67 | 22.10 | +.38 | ||
| 26.9123.70BkAmpfD 1.55 | 2176 | 24.80 | 24.66 | 24.75 | +.09 | ||
| 24.9718.89BkAmpfE 1.02 | 1146 | 22.50 | 21.76 | 22.17 | +.31 | ||
| 28.2524.74BkAmpfI 1.66 | 1458 | 25.64 | 25.37 | 25.46 | — | .11 | |
| 1612.361024.16BkAmpfL 72.50 | |||||||
| z332041157.501140.02 | 1146.00 | —.89 | |||||
| 8.734.97BkAmwtA | 13887 | 8.00 | 7.52 | 7.60 | — | .40 | |
| .98.61BkAmwtB | 5872 | .90 | .82 | .84 | — | .06 | |
| 24.5718.58BkAMLpfL 1.02 | 1696 | 21.78 | 21.03 | 21.67 | +.56 | ||
| 22.8416.42BkAMLpfH .77 | 1009 | 19.42 | 18.95 | 19.20 | +.18 | ||
| 23.3516.52BkAMLpfG .77 | 398 | 19.23 | 18.95 | 19.16 | +.10 | ||
| 25.5824.32BkAmpfZ 1.50 | 1324 | 25.36 | 25.22 | 25.28 | +.03 | ||
| 15.4312.71BkASP2-15 | 1 | 14.54 | |||||
| 16.7613.70BkADjia6-15 | 100 | 16.09 | 16.09 | 16.09 | — | .40 | |
| 14.9812.63BkADjia3-15 | 194 | 14.70 | 14.30 | 14.32 | — | .49 | |
| 19.5817.30BkAS&P4-14 | 43 | u19.58 | 19.56 | 19.58 | +.03 | ||
| 13.9712.37BkASP7-15 | 452 | 13.92 | 13.73 | 13.90 | — | .07 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
