News Story d31d09a0-20d8-5590-a16d-0af14806d861



Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

17.6015.10AHm4Rntn .205926716.4015.8816.03.35
26.1124.20AHm4RpfA 1.25206724.96d24.2024.55—.44
25.5823.66AHm4RpfB 1.25106024.55d23.6624.10—.45
8.787.10AmerInco .4811347.577.477.56+.03
21.7815.70AIGwt622321.2519.8120.25.28
53.3338.05AmIntlGrp .50f
850399451.2349.1349.40—1.15
28.9516.22AMidstrm 1.81178026.6925.7226.48+.38
16.4012.90AMunInc .9697414.2914.0614.23+.14
10.993.40AmrRlty587799.979.019.33.39
21.0516.21AResidPrn1120817.6016.9217.01.54
10.999.16ASelPort .69a34899.919.759.89+.03
33.0925.07AmStWtrs .8119720832.0430.3630.63—1.10
11.768.70AmSIP .69a5849.899.739.81+.01
9.127.46AmSIP2 .6014618.418.348.38+.03
7.556.34AmSIP3 .5118127.187.117.18+.07
85.2667.89AmTower 1.28f
58x13217382.3480.1780.55+.14
32.3419.32AVangrd .20e
171095621.14d19.3220.14—1.04
46.2338.91AmWtrWks 1.12
224260846.0444.9645.50—.29
50.4540.96Amerigas 3.36271204944.1843.1343.54+.01
116.8269.35Ameriprise 2.08
1578998111.42101.70101.74—9.68
28.3025.36Ameripr39 1.9478025.5225.4225.46+.01
71.9251.69AmeriBrgn .94
5012047366.1863.4064.17—.88
62.0539.46Ametek .24245942051.3049.5050.32—1.08
25.006.45AmiraNatF549019.0016.7517.21—1.54
20.9116.24Ampco .7212x151920.5519.1120.00+1.06
95.4070.09Amphenol .80242841693.3990.3590.53—2.19
11.865.93Amrep6046.38d5.936.01.13
103.5073.60Anadarko .72
61345601100.8596.1296.48—4.57
23.1411.14AnglogldA .10e13123418.7917.1617.97+.69
107.8483.94ABInBev 2.82e
76308u107.84105.29105.60—1.03
115.8464.94Anixter 5e1615460100.0095.3096.69—2.37
43.6127.63AnnInc183328141.5739.0639.42—2.62
16.009.66Annaly 1.35e351996411.4911.0111.46+.42
26.5523.26AnnalypfA 1.9732025.4525.3325.41.04
26.5821.72AnnalypfC 1.91198124.7524.3524.54+.09
26.2521.51AnnalypfD 1.88229224.3623.8724.12+.19
52.3834.90Annies392008638.4135.0435.08—2.08
68.4351.56AnteroRsn3864365.8361.8963.22—2.81
6.344.02Anworth .49e111646615.315.065.30+.22
26.1522.31AnwrthpfA 2.1633925.7025.2525.30+.03
26.5020.10AnwrthpfB 1.563322.7521.7822.58.42
87.4558.48Aonplc .70237754982.7778.6079.43—3.19
94.8467.91Apache 1f1516664385.5081.9082.09—3.38
33.4424.78AptInv 1.04f218426430.2929.0929.11—1.09
27.2524.69AptInvpfZ 1.757725.5525.3125.52.07
18.2814.56ApolloCRE 1.60
131207917.0316.6716.74+.01
27.1924.48ApolCRpfA 2.1628625.6925.2325.64+.23
36.5120.86ApolloGM 3.98e
79354930.9226.8127.49—3.51
25.8520.25Apollo42 1.66128124.1423.5324.04+.31
24.9520.72ApolloI43 1.7287624.0623.7124.06+.14
22.7414.24ApolloRM 1.6051805716.3516.0616.15.02
25.6720.86ApollRMpf 244523.8523.7523.78.02
21.0317.46ApollSrFlt 1.17a238618.3718.1518.21.15
20.0116.24ApolloTact 1.40a236518.0017.8317.89.08
53.5740.39ApldIndlT 1f18903749.6047.1647.99.20
68.7854.13Aptargrp 1.12f25909567.3564.5464.72—1.32
28.1222.40AquaAms .61203246125.4724.4324.51.70
13.177.07ArabAmDv14270911.4910.8310.86.58
29.9820.10Aramarkn .30991428.0726.9127.22.64
8.085.78ArborRT .521761027.326.916.96.22
26.2022.87ArborprA 2.0619425.0024.7624.99+.15
25.6921.40ArborRpfB 1.9433123.0022.9523.00
25.0024.04ArborRpfC 2.1333024.9024.8024.85
22.2718.69ArcLogistn 1.55178821.9821.2221.51.17
17.9210.83ArcelorMit .2026001716.8016.0316.45+.29
26.0018.39Arcelor16 1.50906424.6123.7324.21+.30
28.8822.70ArchCpfC 1.69155825.5225.1525.37+.22
5.823.47ArchCoal .04m3798795.374.824.88.14
44.7431.50ArchDan .96f
22235762u44.7443.0244.41+1.36
15.528.30ArcosDor .24522773710.629.739.88.41
15.8411.32ArdmoreSn .40945613.2612.2512.45.81
27.6224.24AresCap40 1.9455726.5426.2626.44+.10
27.1725.03AresC2-22 1.75x28526.1725.9526.08+.54
26.2423.21AresC10-22 1.45205225.4525.2525.33
17.1512.04AresCmcl 117941313.1512.7512.85.19
20.4117.51AresDyCr 1.40213518.2418.0318.11.15
24.6520.21AresMSCrd107922.0721.6721.78.27
30.8113.90Argan .75e10383229.1626.6627.05—1.97
29.6522.50ArlingAst 3.50161148226.0425.1725.65—.38
24.9820.50ArlingAst234523.9623.1023.53+.46
11.858.78ArmadaHn .6421246310.179.749.75.22
6.513.64ArmourRsd .60x1952074.294.134.16+.04
26.0920.43ArmrRpfA 2.06x125025.5524.9825.46+.58
25.5219.64ArmrRpfB 1.97x151024.5023.7824.39+.60
61.9044.93ArmstrWld316385754.0850.9853.09.31
28.4922.18ArrwDJYld 1.60e203727.5026.9827.38+.30
61.2036.11ArrowEl142777861.0057.4557.70—1.94
71.8636.87ArtisanPtr 2.20f
3211462.8555.1555.61—7.15
58.8333.23AsburyA151415756.6352.9853.15—3.51
23.2814.62AshHPrwi .20429115.9615.2315.27.24
12.007.42AshfordHT .4812509311.2510.0610.19.80
26.7825.06AshfrdpfA 2.1418425.5125.3025.46+.01
25.8424.94AshfrdpfD 2.11116825.5825.2625.30.02
28.8225.55AshfrdpfE 2.25155427.3626.7827.06+.02
100.8774.27Ashland 1.36113985198.3293.6295.00—2.60
11.379.32AsiaPc166310.6110.3010.43+.07
12.8610.43AsiaTigr .29e269311.6611.3211.34.03
41.4334.81AspenIns .72112597840.0739.0139.37+.09
27.7925.15AspenIpfA 1.8599226.0725.7826.07+.18
28.1624.05AspenIpfB 1.8192726.2225.9626.12+.12
26.8022.24AspenpfC 1.49184625.0524.7624.93+.12
29.7526.12AscBncpfB 236928.1027.8227.82+.01
19.0913.10AsdEstat .76x1669917.1616.5316.63.15
69.2645.01Assurant 1102877365.7662.9763.22—2.39
26.7617.80AssuredG .44f
1012950825.2823.7524.00—.77
25.8422.83AsdGMu01 1.7271325.2324.8925.09.01
25.5420.38AsdGMu02 1.56125224.8824.0324.88+.68
25.3519.06AsdGMu03 1.4089421.8221.2521.79+.07
14.679.22AstoriaF .16202268713.5912.7712.86.77
25.8020.89AstoriapfC 1.6341924.0623.7724.06+.10
68.7646.87AstraZen 2.80e
149709164.8162.5462.60—1.82
38.9425.20AthlonEnn52596u38.9433.5337.95+2.10
5.572.11AtlPwrg .40498743.122.892.92+.01
55.8940.13AtlasEngy 1.84f1225444.3940.7041.11—3.17
40.0628.88AtlasPpln 2.481940933.1631.7932.60.50
25.7525.00AtlasPpfE 2.064596u25.7525.3725.55+.15
25.7118.30AtlasRes 2.321082321.4520.8120.95.12
49.1238.00ATMOS 1.481860154u49.1247.2548.52+.87
59.4943.91AtwoodOcn84814249.3545.6345.70—3.87
6.243.33AuRicog .16895894.634.354.38.10
55.4041.40AutoNatn184533354.5551.8152.73.74
51.9826.00Autohmen3148637.7432.5534.00—2.76
102.9365.97Autoliv 2.081529726u102.9398.8799.73—.60
561.62375.12AutoZone1714886531.04510.25511.28—14.84
141.95114.16AvalonBay 4.64f
4840877134.94131.71132.25—1.18
19.8816.24AveICSFd 1.44ax155617.5817.4517.56+.10
52.2439.72AveryD 1.16244647551.2748.4948.63—2.50
18.5913.78Aviancan1407317.8216.9216.96.80
31.2925.55Avista 1.27f163593431.0330.0230.41.19
31.1021.31AvivREIT 1.44585686525.2423.8325.00—.08
17.608.99Aviva .48e5909917.0016.2016.68+.28
29.5526.03Aviva41 2.0693427.7727.5327.72+.19
48.1831.02Avnet .60144253847.5944.8144.88—1.74
24.7114.24Avon .2425619415.8014.3814.41.66
58.4036.31Axiall .64204513048.7745.4745.92—1.71
49.7541.29AXISCap 1.0883658346.5345.3846.18+.57
24.8518.30AXISpfD 1.38219621.1120.7120.76.17
28.6822.92AXISpfC 1.7280825.5425.2825.44+.12

— B_B_B —

37.6627.35B&GFoods 1.36f
242397733.6231.3832.01+.44
41.0429.18BB&TCp .921818654040.0838.1838.65—1.39
27.0121.00BB&TpfD208324.0023.6023.98+.27
26.3319.81BB&TpfE 1.41436322.7122.4122.67+.15
25.7018.56BB&TpfF 1.30207221.2720.9421.25+.27
25.1818.53BB&TpfG 1.30240421.3020.9021.25+.24
9.733.53BBVABFrn11521u9.738.879.06.03
22.548.17BBXCap6190618.8117.4917.80.74
48.0638.72BCEg 2.473605344.3843.3843.87+.32
28.5724.58BGCPtrs42 2.0336626.8026.4426.49.13
26.5822.96BGEpfB 1.5524825.5424.9425.01.40
72.9655.66BHPBillLt 2.32e9982672.4069.5570.40+.50
66.2949.56BHPBilplc 2.32e3327765.7063.5863.87—.40
51.0240.12BPPLC 2.281119073148.9447.4547.45—1.00
98.2270.50BPPru 9.84e91031988.2083.5583.99—2.61
3.251.58BPZRes481602.902.622.62.21
26.3516.48BRFSA .39e11864622.1220.5321.95+1.44
7.736.76BRT302307.287.127.14+.01
69.9240.43BTGrp 1.49e526562.9559.4459.68—3.24
35.4025.55BabckWil .40113930134.2132.7632.84—1.26
17.9514.11BabsCCInv 1.2079115.3815.1215.17.13
25.4021.90BabShDHi 2.01a281324.4124.0924.09.16
15.0812.01BabCPtInv 1.08116513.4213.1113.14.15
56.9641.88BadgerMtr .7231172955.3252.0152.34—2.62
66.4142.60BakrHu .602516022065.5663.1063.37—2.31
56.3341.52BallCorp .52203961355.5253.9053.94—1.24
82.6747.16BallyTech163791666.3661.5963.55+.90
7.943.10BalticTrdg .07e488756.465.896.10.39
68.4542.77BanColum 1.21e2281657.3354.9556.74+.19
13.548.13BcBilVArg .42e7067312.7312.0712.18.42
18.9511.30BcoBrades .22e11216.5015.1415.45+.65
17.7910.23BcoBradpf .23e
80695215.6714.2214.90+.76
28.8221.70BcoLatin 1.40f13806126.8925.7226.12.70
32.8513.63BcoMacro915332.6629.9031.56+1.51
9.986.31BcoSantSA .82e272806u9.989.479.58.21
6.764.48BcoSBrasil .95ex3954436.105.565.70+.05
27.9519.13BcSanChile 1.02e
1459424.5323.1423.91+.68
96.2170.32BcoChile 3.67e435678.0075.4577.33+1.24
26.2414.72BcpSouth .20232889524.7023.0723.24—1.41
18.0311.23BkofAm .20f16512937416.7015.6215.77—.95
25.9923.05BkAMLpfI 1.59143224.9924.8624.88.09
24.9918.90BkAMLpfJ 1.0282322.1821.6722.10+.38
26.9123.70BkAmpfD 1.55217624.8024.6624.75+.09
24.9718.89BkAmpfE 1.02114622.5021.7622.17+.31
28.2524.74BkAmpfI 1.66145825.6425.3725.46.11
1612.361024.16BkAmpfL 72.50
z332041157.501140.021146.00—.89
8.734.97BkAmwtA138878.007.527.60.40
.98.61BkAmwtB5872.90.82.84.06
24.5718.58BkAMLpfL 1.02169621.7821.0321.67+.56
22.8416.42BkAMLpfH .77100919.4218.9519.20+.18
23.3516.52BkAMLpfG .7739819.2318.9519.16+.10
25.5824.32BkAmpfZ 1.50132425.3625.2225.28+.03
15.4312.71BkASP2-15114.54
16.7613.70BkADjia6-1510016.0916.0916.09.40
14.9812.63BkADjia3-1519414.7014.3014.32.49
19.5817.30BkAS&P4-1443u19.5819.5619.58+.03
13.9712.37BkASP7-1545213.9213.7313.90.07

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast