Find a list of your saved stories here

News Story d31d09a0-20d8-5590-a16d-0af14806d861


Save Story

Save stories to read later


Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

17.6015.10AHm4Rntn .205926716.4015.8816.03.35
26.1124.20AHm4RpfA 1.25206724.96d24.2024.55—.44
25.5823.66AHm4RpfB 1.25106024.55d23.6624.10—.45
8.787.10AmerInco .4811347.577.477.56+.03
21.7815.70AIGwt622321.2519.8120.25.28
53.3338.05AmIntlGrp .50f
850399451.2349.1349.40—1.15
28.9516.22AMidstrm 1.81178026.6925.7226.48+.38
16.4012.90AMunInc .9697414.2914.0614.23+.14
10.993.40AmrRlty587799.979.019.33.39
21.0516.21AResidPrn1120817.6016.9217.01.54
10.999.16ASelPort .69a34899.919.759.89+.03
33.0925.07AmStWtrs .8119720832.0430.3630.63—1.10
11.768.70AmSIP .69a5849.899.739.81+.01
9.127.46AmSIP2 .6014618.418.348.38+.03
7.556.34AmSIP3 .5118127.187.117.18+.07
85.2667.89AmTower 1.28f
58x13217382.3480.1780.55+.14
32.3419.32AVangrd .20e
171095621.14d19.3220.14—1.04
46.2338.91AmWtrWks 1.12
224260846.0444.9645.50—.29
50.4540.96Amerigas 3.36271204944.1843.1343.54+.01
116.8269.35Ameriprise 2.08
1578998111.42101.70101.74—9.68
28.3025.36Ameripr39 1.9478025.5225.4225.46+.01
71.9251.69AmeriBrgn .94
5012047366.1863.4064.17—.88
62.0539.46Ametek .24245942051.3049.5050.32—1.08
25.006.45AmiraNatF549019.0016.7517.21—1.54
20.9116.24Ampco .7212x151920.5519.1120.00+1.06
95.4070.09Amphenol .80242841693.3990.3590.53—2.19
11.865.93Amrep6046.38d5.936.01.13
103.5073.60Anadarko .72
61345601100.8596.1296.48—4.57
23.1411.14AnglogldA .10e13123418.7917.1617.97+.69
107.8483.94ABInBev 2.82e
76308u107.84105.29105.60—1.03
115.8464.94Anixter 5e1615460100.0095.3096.69—2.37
43.6127.63AnnInc183328141.5739.0639.42—2.62
16.009.66Annaly 1.35e351996411.4911.0111.46+.42
26.5523.26AnnalypfA 1.9732025.4525.3325.41.04
26.5821.72AnnalypfC 1.91198124.7524.3524.54+.09
26.2521.51AnnalypfD 1.88229224.3623.8724.12+.19
52.3834.90Annies392008638.4135.0435.08—2.08
68.4351.56AnteroRsn3864365.8361.8963.22—2.81
6.344.02Anworth .49e111646615.315.065.30+.22
26.1522.31AnwrthpfA 2.1633925.7025.2525.30+.03
26.5020.10AnwrthpfB 1.563322.7521.7822.58.42
87.4558.48Aonplc .70237754982.7778.6079.43—3.19
94.8467.91Apache 1f1516664385.5081.9082.09—3.38
33.4424.78AptInv 1.04f218426430.2929.0929.11—1.09
27.2524.69AptInvpfZ 1.757725.5525.3125.52.07
18.2814.56ApolloCRE 1.60
131207917.0316.6716.74+.01
27.1924.48ApolCRpfA 2.1628625.6925.2325.64+.23
36.5120.86ApolloGM 3.98e
79354930.9226.8127.49—3.51
25.8520.25Apollo42 1.66128124.1423.5324.04+.31
24.9520.72ApolloI43 1.7287624.0623.7124.06+.14
22.7414.24ApolloRM 1.6051805716.3516.0616.15.02
25.6720.86ApollRMpf 244523.8523.7523.78.02
21.0317.46ApollSrFlt 1.17a238618.3718.1518.21.15
20.0116.24ApolloTact 1.40a236518.0017.8317.89.08
53.5740.39ApldIndlT 1f18903749.6047.1647.99.20
68.7854.13Aptargrp 1.12f25909567.3564.5464.72—1.32
28.1222.40AquaAms .61203246125.4724.4324.51.70
13.177.07ArabAmDv14270911.4910.8310.86.58
29.9820.10Aramarkn .30991428.0726.9127.22.64
8.085.78ArborRT .521761027.326.916.96.22
26.2022.87ArborprA 2.0619425.0024.7624.99+.15
25.6921.40ArborRpfB 1.9433123.0022.9523.00
25.0024.04ArborRpfC 2.1333024.9024.8024.85
22.2718.69ArcLogistn 1.55178821.9821.2221.51.17
17.9210.83ArcelorMit .2026001716.8016.0316.45+.29
26.0018.39Arcelor16 1.50906424.6123.7324.21+.30
28.8822.70ArchCpfC 1.69155825.5225.1525.37+.22
5.823.47ArchCoal .04m3798795.374.824.88.14
44.7431.50ArchDan .96f
22235762u44.7443.0244.41+1.36
15.528.30ArcosDor .24522773710.629.739.88.41
15.8411.32ArdmoreSn .40945613.2612.2512.45.81
27.6224.24AresCap40 1.9455726.5426.2626.44+.10
27.1725.03AresC2-22 1.75x28526.1725.9526.08+.54
26.2423.21AresC10-22 1.45205225.4525.2525.33
17.1512.04AresCmcl 117941313.1512.7512.85.19
20.4117.51AresDyCr 1.40213518.2418.0318.11.15
24.6520.21AresMSCrd107922.0721.6721.78.27
30.8113.90Argan .75e10383229.1626.6627.05—1.97
29.6522.50ArlingAst 3.50161148226.0425.1725.65—.38
24.9820.50ArlingAst234523.9623.1023.53+.46
11.858.78ArmadaHn .6421246310.179.749.75.22
6.513.64ArmourRsd .60x1952074.294.134.16+.04
26.0920.43ArmrRpfA 2.06x125025.5524.9825.46+.58
25.5219.64ArmrRpfB 1.97x151024.5023.7824.39+.60
61.9044.93ArmstrWld316385754.0850.9853.09.31
28.4922.18ArrwDJYld 1.60e203727.5026.9827.38+.30
61.2036.11ArrowEl142777861.0057.4557.70—1.94
71.8636.87ArtisanPtr 2.20f
3211462.8555.1555.61—7.15
58.8333.23AsburyA151415756.6352.9853.15—3.51
23.2814.62AshHPrwi .20429115.9615.2315.27.24
12.007.42AshfordHT .4812509311.2510.0610.19.80
26.7825.06AshfrdpfA 2.1418425.5125.3025.46+.01
25.8424.94AshfrdpfD 2.11116825.5825.2625.30.02
28.8225.55AshfrdpfE 2.25155427.3626.7827.06+.02
100.8774.27Ashland 1.36113985198.3293.6295.00—2.60
11.379.32AsiaPc166310.6110.3010.43+.07
12.8610.43AsiaTigr .29e269311.6611.3211.34.03
41.4334.81AspenIns .72112597840.0739.0139.37+.09
27.7925.15AspenIpfA 1.8599226.0725.7826.07+.18
28.1624.05AspenIpfB 1.8192726.2225.9626.12+.12
26.8022.24AspenpfC 1.49184625.0524.7624.93+.12
29.7526.12AscBncpfB 236928.1027.8227.82+.01
19.0913.10AsdEstat .76x1669917.1616.5316.63.15
69.2645.01Assurant 1102877365.7662.9763.22—2.39
26.7617.80AssuredG .44f
1012950825.2823.7524.00—.77
25.8422.83AsdGMu01 1.7271325.2324.8925.09.01
25.5420.38AsdGMu02 1.56125224.8824.0324.88+.68
25.3519.06AsdGMu03 1.4089421.8221.2521.79+.07
14.679.22AstoriaF .16202268713.5912.7712.86.77
25.8020.89AstoriapfC 1.6341924.0623.7724.06+.10
68.7646.87AstraZen 2.80e
149709164.8162.5462.60—1.82
38.9425.20AthlonEnn52596u38.9433.5337.95+2.10
5.572.11AtlPwrg .40498743.122.892.92+.01
55.8940.13AtlasEngy 1.84f1225444.3940.7041.11—3.17
40.0628.88AtlasPpln 2.481940933.1631.7932.60.50
25.7525.00AtlasPpfE 2.064596u25.7525.3725.55+.15
25.7118.30AtlasRes 2.321082321.4520.8120.95.12
49.1238.00ATMOS 1.481860154u49.1247.2548.52+.87
59.4943.91AtwoodOcn84814249.3545.6345.70—3.87
6.243.33AuRicog .16895894.634.354.38.10
55.4041.40AutoNatn184533354.5551.8152.73.74
51.9826.00Autohmen3148637.7432.5534.00—2.76
102.9365.97Autoliv 2.081529726u102.9398.8799.73—.60
561.62375.12AutoZone1714886531.04510.25511.28—14.84
141.95114.16AvalonBay 4.64f
4840877134.94131.71132.25—1.18
19.8816.24AveICSFd 1.44ax155617.5817.4517.56+.10
52.2439.72AveryD 1.16244647551.2748.4948.63—2.50
18.5913.78Aviancan1407317.8216.9216.96.80
31.2925.55Avista 1.27f163593431.0330.0230.41.19
31.1021.31AvivREIT 1.44585686525.2423.8325.00—.08
17.608.99Aviva .48e5909917.0016.2016.68+.28
29.5526.03Aviva41 2.0693427.7727.5327.72+.19
48.1831.02Avnet .60144253847.5944.8144.88—1.74
24.7114.24Avon .2425619415.8014.3814.41.66
58.4036.31Axiall .64204513048.7745.4745.92—1.71
49.7541.29AXISCap 1.0883658346.5345.3846.18+.57
24.8518.30AXISpfD 1.38219621.1120.7120.76.17
28.6822.92AXISpfC 1.7280825.5425.2825.44+.12

— B_B_B —

37.6627.35B&GFoods 1.36f
242397733.6231.3832.01+.44
41.0429.18BB&TCp .921818654040.0838.1838.65—1.39
27.0121.00BB&TpfD208324.0023.6023.98+.27
26.3319.81BB&TpfE 1.41436322.7122.4122.67+.15
25.7018.56BB&TpfF 1.30207221.2720.9421.25+.27
25.1818.53BB&TpfG 1.30240421.3020.9021.25+.24
9.733.53BBVABFrn11521u9.738.879.06.03
22.548.17BBXCap6190618.8117.4917.80.74
48.0638.72BCEg 2.473605344.3843.3843.87+.32
28.5724.58BGCPtrs42 2.0336626.8026.4426.49.13
26.5822.96BGEpfB 1.5524825.5424.9425.01.40
72.9655.66BHPBillLt 2.32e9982672.4069.5570.40+.50
66.2949.56BHPBilplc 2.32e3327765.7063.5863.87—.40
51.0240.12BPPLC 2.281119073148.9447.4547.45—1.00
98.2270.50BPPru 9.84e91031988.2083.5583.99—2.61
3.251.58BPZRes481602.902.622.62.21
26.3516.48BRFSA .39e11864622.1220.5321.95+1.44
7.736.76BRT302307.287.127.14+.01
69.9240.43BTGrp 1.49e526562.9559.4459.68—3.24
35.4025.55BabckWil .40113930134.2132.7632.84—1.26
17.9514.11BabsCCInv 1.2079115.3815.1215.17.13
25.4021.90BabShDHi 2.01a281324.4124.0924.09.16
15.0812.01BabCPtInv 1.08116513.4213.1113.14.15
56.9641.88BadgerMtr .7231172955.3252.0152.34—2.62
66.4142.60BakrHu .602516022065.5663.1063.37—2.31
56.3341.52BallCorp .52203961355.5253.9053.94—1.24
82.6747.16BallyTech163791666.3661.5963.55+.90
7.943.10BalticTrdg .07e488756.465.896.10.39
68.4542.77BanColum 1.21e2281657.3354.9556.74+.19
13.548.13BcBilVArg .42e7067312.7312.0712.18.42
18.9511.30BcoBrades .22e11216.5015.1415.45+.65
17.7910.23BcoBradpf .23e
80695215.6714.2214.90+.76
28.8221.70BcoLatin 1.40f13806126.8925.7226.12.70
32.8513.63BcoMacro915332.6629.9031.56+1.51
9.986.31BcoSantSA .82e272806u9.989.479.58.21
6.764.48BcoSBrasil .95ex3954436.105.565.70+.05
27.9519.13BcSanChile 1.02e
1459424.5323.1423.91+.68
96.2170.32BcoChile 3.67e435678.0075.4577.33+1.24
26.2414.72BcpSouth .20232889524.7023.0723.24—1.41
18.0311.23BkofAm .20f16512937416.7015.6215.77—.95
25.9923.05BkAMLpfI 1.59143224.9924.8624.88.09
24.9918.90BkAMLpfJ 1.0282322.1821.6722.10+.38
26.9123.70BkAmpfD 1.55217624.8024.6624.75+.09
24.9718.89BkAmpfE 1.02114622.5021.7622.17+.31
28.2524.74BkAmpfI 1.66145825.6425.3725.46.11
1612.361024.16BkAmpfL 72.50
z332041157.501140.021146.00—.89
8.734.97BkAmwtA138878.007.527.60.40
.98.61BkAmwtB5872.90.82.84.06
24.5718.58BkAMLpfL 1.02169621.7821.0321.67+.56
22.8416.42BkAMLpfH .77100919.4218.9519.20+.18
23.3516.52BkAMLpfG .7739819.2318.9519.16+.10
25.5824.32BkAmpfZ 1.50132425.3625.2225.28+.03
15.4312.71BkASP2-15114.54
16.7613.70BkADjia6-1510016.0916.0916.09.40
14.9812.63BkADjia3-1519414.7014.3014.32.49
19.5817.30BkAS&P4-1443u19.5819.5619.58+.03
13.9712.37BkASP7-1545213.9213.7313.90.07

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast