Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 25.5624.52Flx3yrTips .05e | 5318 | 25.02 | 24.91 | 25.01 | +.09 | ||
| 26.4024.44Flx5yrTips .04e | 1435 | 25.17 | 24.99 | 25.15 | +.16 | ||
| 51.5247.67FlxGlbQRE .34e | 168 | u51.52 | 50.98 | 50.98 | — | .09 | |
| 43.4940.10FlxGblInfr .28e | 1016 | 43.44 | 42.58 | 42.60 | — | .60 | |
| 64.5251.50FlxDevTilt .72e | 3187 | 64.45 | 62.89 | 62.91 | —1.04 | ||
| 27.1522.50FlxIntDvDf .67e | 33 | 27.15 | 26.88 | 26.88 | — | .04 | |
| 29.0223.25FlxIntDvDy .81e | 875 | 28.04 | 27.88 | 28.00 | +.08 | ||
| 27.9823.11FlxIntlDiv .57e | 1480 | u27.98 | 27.39 | 27.49 | — | .12 | |
| 33.0827.98FlxQDvDef .87e | 141 | 32.77 | 32.03 | 32.03 | — | .70 | |
| 34.6327.97FlxQDvDyn .88e | 771 | 34.18 | 33.32 | 33.35 | — | .77 | |
| 34.2027.95FlxQualDv .84e | 5893 | 33.85 | 32.92 | 32.99 | — | .75 | |
| 75.9974.92FlxRdyAcc .34e | 270 | 75.63 | 75.48 | 75.62 | +.05 | ||
| 29.3714.56Flotek | 43 | 38829 | u29.37 | 26.44 | 28.58 | +1.04 | |
| 25.6718.70FlowrsFds .45 | 18 | 44643 | 20.80 | 19.96 | 20.11 | —.04 | |
| 82.2450.00Flowservs .64f | |||||||
| 21 | 44534 | 78.10 | 74.94 | 75.15 | —2.68 | ||
| 83.9353.50Fluor .84f | 18 | 59791 | 77.55 | 74.20 | 74.47 | —3.19 | |
| 17.3712.64FlyLeasing .88 | 7 | 7075 | 14.99 | 14.26 | 14.62 | +.13 | |
| 126.1182.36FEMSA 1.60e | 25467 | 93.90 | 90.50 | 92.35 | +1.48 | ||
| 48.7131.36FootLockr .88f | |||||||
| 15 | 78522 | 46.28 | 43.77 | 44.02 | —2.29 | ||
| 18.0212.40FordM .50 | 9 | 1610283 | 16.17 | 15.59 | 15.63 | — | .50 |
| 20.5716.70ForestCA | 31619 | 19.12 | 18.30 | 18.46 | — | .61 | |
| 20.4116.81ForestCB | 32 | 18.95 | 18.46 | 18.55 | — | .66 | |
| 100.8835.22ForestLab | 205202 | 91.50 | 85.30 | 86.76 | —3.80 | ||
| 6.671.68ForestOil | 11 | 135307 | 2.00 | 1.81 | 1.83 | — | .07 |
| 25.1216.77Forestar | 21 | 11786 | 17.94 | d16.77 | 16.87 | — | .90 |
| 16.0413.45FtDear .90e | 1588 | 14.58 | 14.41 | 14.51 | +.06 | ||
| 8.706.17Fortegra | 6 | 1947 | 7.03 | 6.57 | 6.61 | — | .23 |
| 9.165.61Fortress .32f | 9 | 175566 | 7.44 | 6.83 | 6.97 | — | .50 |
| 4.792.56FortunaSlv | 42 | 11590 | 4.04 | 3.76 | 3.78 | — | .16 |
| 47.9234.17FBHmSec .48f | |||||||
| 27 | 67137 | 42.32 | 40.09 | 40.45 | —1.64 | ||
| 32.5224.32ForumEn | 22 | 12283 | 31.01 | 29.49 | 29.53 | —1.23 | |
| 53.7031.54FrancoNg .80f | 30307 | 49.14 | 46.01 | 46.34 | — | .59 | |
| 22.5013.07FrankCov | 23 | 3747 | 20.28 | 18.29 | 19.13 | —1.08 | |
| 58.8744.22FrankRess .48 | |||||||
| 15 | 121714 | 53.61 | 51.24 | 51.80 | —1.61 | ||
| 7.816.50FrkUnv .47 | 1930 | 7.30 | 7.22 | 7.23 | — | .00 | |
| 32.7020.76FranksIntn .30 | 13193 | 24.98 | 23.85 | 24.12 | — | .54 | |
| 38.0926.37FMCG 1.25a | 12 | x548885 | 34.17 | 32.50 | 32.56 | —.45 | |
| 26.0012.35Freescale | 153662 | 25.43 | 23.48 | 24.07 | +.39 | ||
| 37.0130.75FresenMd .49e | 4079 | 35.15 | 33.87 | 33.93 | —1.05 | ||
| 30.8224.00FDelMnt .50 | 8661 | 27.03 | 26.02 | 26.67 | — | .20 | |
| 5.181.71Frontline | 53418 | 4.03 | 3.60 | 3.61 | — | .32 | |
| 53.3136.44FullerHB .48f | 22 | 16344 | 47.88 | 45.10 | 45.17 | —2.69 | |
| 12.705.85Furmanite | 24 | 10790 | 9.73 | 8.92 | 8.99 | — | .61 |
| 20.208.32Fusion-io | 146791 | 10.43 | 9.13 | 9.22 | — | .71 | |
| 22.2511.82FutureFuel .48a | |||||||
| 12 | 15933 | 20.06 | 18.60 | 19.21 | —.45 |
— G_G_G —
| 90.2044.51GAMCO .24a | 15 | 1038 | 77.40 | 70.68 | 71.14 | —3.53 | |
| 69.8743.88GATX 1.32f | 18 | 12441 | 68.46 | 64.66 | 65.19 | —1.57 | |
| 12.0210.81GDLFund 1.28 | 2069 | 11.05 | 10.95 | 10.99 | — | .06 | |
| 50.8349.99GDLFdpfB 1.50 | 136 | 50.46 | 50.30 | 50.31 | — | .01 | |
| 4.583.16GFIGrp .20 | 35121 | 3.65 | 3.42 | 3.56 | +.06 | ||
| 27.8024.29GMACCpT 2.03 | 8240 | 27.35 | 27.12 | 27.29 | +.05 | ||
| 60.9839.62GNC .64f | 16 | 73287 | 46.25 | 43.76 | 44.26 | —1.73 | |
| 30.8820.28GPStrat | 21 | 3443 | 27.35 | 24.07 | 24.90 | —2.62 | |
| 7.235.70GabCvInc .48 | 3548 | 6.16 | 5.98 | 6.01 | — | .15 | |
| 26.0524.64GabCvpfB 1.50 | 114 | 25.41 | 25.29 | 25.30 | — | .01 | |
| 22.3518.00GabDvInc 1.20 | x9571 | 21.91 | 21.36 | 21.38 | — | .44 | |
| 26.0723.83GabDivpfA 1.47 | 83 | 25.34 | 25.16 | 25.29 | +.07 | ||
| 28.2024.78GabDivpfD 1.50 | 843 | 25.73 | 25.43 | 25.56 | +.02 | ||
| 8.106.30GabelliET .63e | 15034 | 7.63 | 7.38 | 7.40 | — | .19 | |
| 26.0624.50GabllEpfD 1.47 | 129 | 25.25 | 25.17 | 25.17 | — | .07 | |
| 26.1820.63GabllEpfG | 334 | 23.08 | 22.90 | 22.90 | +.15 | ||
| 26.3820.77GabEqpfH 1.25 | 622 | 23.43 | 23.16 | 23.22 | — | .01 | |
| 11.619.45GabHlthW .48f | 2980 | 10.46 | 10.07 | 10.16 | — | .25 | |
| 28.2424.70GabHltWpf 1.44 | 72 | 25.94 | 25.51 | 25.67 | — | .08 | |
| 12.568.40GabMultT .88 | 2432 | 10.87 | 10.43 | 10.44 | — | .43 | |
| 26.8924.60GabMTpfB 1.50 | 91 | 25.80 | 25.38 | 25.56 | +.23 | ||
| 7.126.22GabUtil .60 | x4073 | 6.80 | 6.65 | 6.65 | — | .05 | |
| 26.1023.84GabUtpfA 1.41 | 59 | 25.39 | 25.14 | 25.15 | — | .03 | |
| 4.672.22GafisaSA .07e | 73821 | 3.54 | 3.31 | 3.43 | +.13 | ||
| 14.624.20GainCap .20 | 13 | 9542 | 10.84 | 9.65 | 9.81 | — | .53 |
| 49.4640.90Gallaghr 1.44f | |||||||
| 21 | 228286 | 46.77 | 42.97 | 44.38 | —2.46 | ||
| 13.389.45GamNRG&I 1.08 | |||||||
| x3548 | 10.68 | 10.33 | 10.35 | —.06 | |||
| 57.7429.50GameStop 1.32f | |||||||
| 13 | 205267 | 44.10 | 40.25 | 40.52 | —2.32 | ||
| 30.4319.53Gannett .80 | 15 | 98119 | 28.00 | 26.08 | 26.16 | —1.37 | |
| 46.5636.13Gap .88f | 14 | x401766 | 41.09 | 37.00 | 38.40 | —2.75 | |
| 73.5353.50Gartner | 34 | 20041 | 68.87 | 65.61 | 65.73 | —2.12 | |
| 26.7211.92GasLog .48 | 104500 | u26.72 | 23.05 | 25.53 | +.85 | ||
| 14.3011.98GazitGlobe .49e | 344 | 13.09 | 12.57 | 12.67 | — | .07 | |
| 4.981.12GencoShip | 143227 | 2.04 | 1.52 | 1.92 | — | .02 | |
| 19.6912.06GenCorp | 8 | 25754 | 17.81 | 17.10 | 17.12 | — | .13 |
| 62.5028.45Generac 5e | 26 | 27980 | 59.06 | 55.65 | 56.00 | —1.58 | |
| 36.0430.28GAInv 2.10e | 1998 | 35.28 | 34.42 | 34.44 | — | .78 | |
| 26.4924.98GAInvpfB 1.49 | 611 | 25.71 | 25.50 | 25.57 | +.03 | ||
| 37.1424.74GnCable .72 | 35643 | 26.11 | d24.74 | 24.88 | —1.25 | ||
| 113.5765.37GenDynam 2.48f | |||||||
| 16 | x92473109.25104.94 | 104.99 | —2.68 | ||||
| 28.0921.11GenElec .88 | 19 | 1557395 | 26.11 | 25.43 | 25.43 | —.59 | |
| 24.9519.02GECap5-53 1.18 | 5441 | 22.47 | 22.22 | 22.47 | +.27 | ||
| 26.1019.83GECap1-53 1.22 | 3282 | 24.15 | 23.72 | 23.92 | +.15 | ||
| 26.1619.91GEC10-52 1.22 | 4436 | 24.25 | 23.34 | 23.47 | — | .28 | |
| 23.3318.63GenGrPrp .60f | |||||||
| 79 | x257027 | 22.46 | 21.93 | 22.07 | +.03 | ||
| 25.5420.01GnGPrpfA 1.59 | 2799 | 23.45 | 23.06 | 23.19 | — | .16 | |
| 53.0746.18GenMills 1.64f | |||||||
| 19 | x220724 | 52.30 | 50.97 | 51.15 | +.31 | ||
| 41.8527.40GenMotors 1.20 | |||||||
| 13 | 1575318 | 34.73 | 31.70 | 31.93 | —2.88 | ||
| 32.1018.13GMotwtA | 20842 | 24.98 | 22.33 | 22.50 | —2.63 | ||
| 24.0911.50GMotwtB | 28044 | 17.37 | 14.80 | 15.00 | —2.45 | ||
| 6.002.07GMwtC | 68346 | 2.85 | d2.07 | 2.10 | — | .81 | |
| 1.58.80GenSteel | 8561 | 1.20 | 1.07 | 1.10 | — | .05 | |
| 80.5256.87Gensco | 19 | 9958 | 78.55 | 73.82 | 74.81 | —3.17 | |
| 102.2079.22GenesWyo | 19 | 16163 | 96.24 | 91.97 | 93.37 | —2.08 | |
| 136.92114.88GenWyo15 5 | 444126.76122.12 | 122.74 | —4.55 | ||||
| 56.8044.55GenesisEn 2.20f | 48 | 7614 | 55.24 | 53.30 | 54.27 | +.28 | |
| 17.808.37GenieEnn | 2863 | 9.66 | 8.50 | 8.58 | — | .97 | |
| 8.497.57GenieEpfA .64 | 365 | 8.05 | 7.70 | 7.85 | — | .23 | |
| 21.3013.68Genpact | 21 | 48423 | 17.61 | 16.88 | 16.94 | — | .44 |
| 90.0071.87GenuPrt 2.30f | 19 | 31013 | 87.32 | 84.20 | 84.55 | —1.75 | |
| 18.588.98Genworth | 14 | 455313 | 17.78 | 15.85 | 16.00 | —1.82 | |
| 39.3530.11GeoGrp 2.28f | 20 | 28889 | 33.20 | 31.92 | 32.18 | — | .22 |
| 8.356.11GeoParkn | 2569 | u8.35 | 7.00 | 7.96 | +.93 | ||
| 28.2425.00GaPwpfA 1.53 | 718 | 27.65 | 27.05 | 27.17 | — | .60 | |
| 8.415.27Gerdau .13e | 369989 | 6.45 | 6.02 | 6.05 | — | .19 | |
| 20.1613.54GerNew 4.18e | 2771 | 19.33 | 18.88 | 18.95 | — | .40 | |
| 23.0017.73GettyRlty .80a | 9 | 3703 | 18.97 | 18.44 | 18.49 | — | .40 |
| 11.656.47GiantInter .65e | |||||||
| 16 | 83481 | 11.64 | 11.54 | 11.62 | +.07 | ||
| 41.8116.22Gigamonn | 146245 | 26.85 | d16.22 | 16.27—10.15 | |||
| 55.0038.11Gildan .43 | 18 | 13382 | 51.00 | 48.72 | 49.03 | —2.09 | |
| 32.0021.53Glatfelter .44f | |||||||
| 16 | 12940 | 26.85 | 25.60 | 25.67 | —1.01 | ||
| 56.7346.66GlaxoSKln 2.47e | |||||||
| 143383 | 53.53 | 51.39 | 51.76 | —.38 | |||
| 13.348.38GlimchRt .40 | 67901 | 10.17 | 9.82 | 9.88 | — | .18 | |
| 25.8424.95GlimRpfG 2.03 | 615 | 25.38 | 25.15 | 25.33 | +.06 | ||
| 27.0622.86GlimRpfH 1.88 | 290 | 25.42 | 25.23 | 25.30 | — | .03 | |
| 26.0221.15GlimRtpfI 1.72 | 352 | 23.84 | 23.24 | 23.46 | — | .22 | |
| 21.4511.75GblBrCopn .15 | 10242 | 16.84 | 15.72 | 16.43 | +.29 | ||
| 10.425.71GlobalCash | 19 | 30755 | 7.14 | 6.72 | 6.72 | — | .27 |
| 13.109.33GlobHi .78 | 2405 | 9.96 | 9.83 | 9.96 | +.12 | ||
| 40.9930.01GlobPtrs 2.45f | 18 | 884 | 38.31 | 37.64 | 37.97 | — | .02 |
| 73.8444.29GlobPay .08 | 21 | 56006 | 68.23 | 64.84 | 65.82 | —2.46 | |
| 6.413.75GlbShipLs | 2518 | 4.37 | 4.09 | 4.10 | — | .13 | |
| 25.8319.31GlbXNordic .63e | 292 | 25.74 | 24.78 | 24.89 | — | .45 | |
| 15.1414.34GblXGuIntl | 186 | 14.93 | 14.60 | 14.60 | — | .25 | |
| 15.2014.14GblXGuSC | 127 | 14.69 | d14.14 | 14.14 | — | .64 | |
| 18.5314.92GblXPortgl | 701 | 18.02 | 17.29 | 17.68 | — | .20 | |
| 21.3115.26GblXColum .75e | 4943 | 19.24 | 18.78 | 19.01 | — | .08 | |
| 26.1722.72GblXEmFtr .05p | 320 | u26.17 | 25.75 | 25.80 | +.17 | ||
| 17.3714.43GbXMLP&E .20e | 1302 | 17.32 | 16.85 | 17.06 | —.13 | ||
| 16.409.28GbXPuGrs .12e | 205 | 12.60 | 12.06 | 12.17 | +.05 | ||
| 16.0012.96GblXChirs .25e | 120 | 15.00 | 14.18 | 14.75 | +.20 | ||
| 21.8315.41GblXArgrs .12e | 556 | 20.71 | 19.61 | 19.84 | — | .08 | |
| 22.1414.09GbXJMnrs | 183 | 16.76 | 16.13 | 16.29 | — | .17 | |
| 19.5713.82GbXUranrs .08e | |||||||
| 15523 | 17.39 | 16.41 | 16.50 | —.93 | |||
| 20.7210.29GbXGoldrs | 2658 | 14.90 | 13.97 | 14.08 | — | .22 | |
| 27.4524.05GblXSDvUS 1.63e | |||||||
| 1913u27.45 | 26.99 | 27.05 | —.09 | ||||
| 15.3412.62GbXCnAsia .35p | 167 | 13.02 | 12.71 | 12.91 | +.10 | ||
| 16.5015.11GblXJrMlp 1.03e | 138 | 16.40 | 16.20 | 16.29 | — | .05 | |
| 15.3414.08GXSupInPf 1.06e | 2045 | 15.07 | 14.96 | 15.03 | +.03 | ||
| 25.6719.07GblXGuru .03e | 10699 | 24.66 | 23.50 | 23.56 | — | .96 | |
| 25.4222.74GlblXPerm .44e | 165 | 24.15 | 23.87 | 24.12 | +.27 | ||
| 25.7614.11GbXGreece .03e | 19964 | 24.38 | 23.03 | 23.23 | —.94 | ||
| 16.6012.74GblXChCon .15e | 7071 | 15.13 | 14.33 | 14.68 | +.25 | ||
| 16.8213.51GbXNigeria .21p | 1665 | 14.87 | 14.35 | 14.65 | +.40 | ||
| 16.7015.31GblXMLP .89e | 1656 | 16.37 | 16.17 | 16.32 | |||
| 15.0011.81GblXCdaPf .49e | 128 | 12.51 | 12.16 | 12.22 | — | .09 | |
| 13.6210.57GblXFertil .19e | 580 | 11.69 | 11.47 | 11.48 | — | .13 | |
| 16.0312.38GblXChiEn .28e | 16 | 15.13 | 14.42 | 14.76 | +.13 | ||
| 24.8520.36GblXSupDv 1.48e | |||||||
| 15250u24.85 | 24.30 | 24.41 | +.06 | ||||
| 14.2510.69GlbXChiFn .07e | 2652 | 12.58 | 12.14 | 12.27 | +.15 | ||
| 18.9814.42GblXAsean .59e | 611 | 16.42 | 16.15 | 16.19 | +.06 | ||
| 14.309.35GblXAndean .17e | 45 | 11.40 | 11.10 | 11.33 | +.26 | ||
| 13.089.47GblXChiInd .19e | 57 | 12.20 | 11.82 | 11.91 | — | .15 | |
| 17.1213.87GblXNorway .39e | 3597 | 16.73 | 16.22 | 16.23 | —.42 | ||
| 14.4211.00GlbXLith .04e | 1155 | 13.73 | 13.14 | 13.19 | — | .34 | |
| 16.3311.21GlXBrazMC .71e | 270 | 13.31 | 12.80 | 12.88 | — | .12 | |
| 13.808.89GlXBrazFn .11e | 397 | 11.73 | 11.16 | 11.41 | +.29 | ||
| 21.3613.66GlbXBrazC .21e | 170 | 17.13 | 16.54 | 16.66 | +.33 | ||
| 17.8010.46GlbXSilvM .07e | 6146 | 13.35 | 12.72 | 12.81 | — | .08 | |
| 11.548.37GlbXCopM .06e | 1780 | 9.49 | 9.11 | 9.25 | +.08 | ||
| 27.1414.42GlobusMed | 31 | 46201 | 25.45 | 22.87 | 22.97 | —2.66 | |
| 7.032.74GolLinhas | 81013 | 5.75 | 5.36 | 5.47 | — | .03 | |
| 7.812.92GoldFLtd .02e | 198012 | 4.16 | 3.76 | 4.05 | +.24 | ||
| 32.7020.54Goldcrpg .60 | 305899 | 25.87 | 24.01 | 24.09 | — | .81 | |
| 26.4820.87GoldmSpfI 1.49 | 8491 | 23.48 | 23.20 | 23.27 | — | .03 | |
| 26.2421.64GoldSpfJ 1.38 | 18191 | 24.10 | 23.89 | 24.04 | +.03 | ||
| 49.8743.72GSCI37 | 214 | 48.58 | 47.54 | 48.24 | +.60 | ||
| 27.2523.50GoldS60 1.53 | 5490 | 25.71 | 25.40 | 25.62 | — | .06 | |
| 181.13137.29GoldmanS 2.20 | |||||||
| 10 | 267292163.20151.65 | 152.72—10.52 | |||||
| 28.1524.43GoldmS61 1.72 | 1598 | 26.88 | 26.63 | 26.77 | — | .07 | |
| 26.7322.10GoldSpfB 1.55 | 3550 | 24.82 | 24.61 | 24.75 | — | .01 | |
| 25.0018.03GoldSpfC 1 | 653 | 20.82 | 20.37 | 20.60 | +.14 | ||
| 23.7417.25GoldSpfA .94 | 2539 | 19.74 | 19.44 | 19.50 | +.04 | ||
| 24.0017.78GoldSpfD 1 | 3518 | 20.27 | 19.81 | 20.19 | +.11 | ||
| 21.6818.30GldSIncon | 5320 | 19.36 | 18.73 | 19.07 | — | .17 | |
| 28.5511.16GoodrPet | 105805 | 18.84 | 15.73 | 18.40 | +1.29 | ||
| 27.5324.92GoodrPpfC 2.50 | 526 | 26.40 | 25.54 | 25.60 | — | .56 | |
| 25.7023.81GoodrPpfD 2.44 | 1319 | 25.28 | 25.00 | 25.22 | — | .06 | |
| 27.0323.00GovPrpIT 1.72 | 21 | 27243 | 25.57 | 24.82 | 24.93 | —.01 | |
| 105.0572.00vjGrace | 30 | 25053 | 99.06 | 95.07 | 95.14 | —3.21 | |
| 79.6653.90Graco 1.10 | 21 | 16019 | 75.35 | 71.69 | 71.93 | —2.68 | |
| 13.016.64GrafTech | 45809 | 11.17 | 10.29 | 10.52 | — | .25 | |
| 745.11427.33GrahamH 10.20 | |||||||
| 21 | 2092721.50676.00 | 681.37—26.63 | |||||
| 276.38222.02Graingr 3.72 | |||||||
| 22 | 25284259.22245.23 | 250.23 | —4.36 | ||||
| 6.283.96GramrcyP .14f | 1 | 45468 | 5.28 | 5.05 | 5.08 | — | .08 |
| 25.7023.23GrmrcypfA 2.03a | 1332 | 25.05 | 24.80 | 24.96 | +.06 | ||
| 22.1416.30GranaMn | 12216 | 17.24 | d16.30 | 17.14 | +.22 | ||
| 40.5526.07GraniteC .52 | 13607 | 38.50 | 36.95 | 37.12 | —1.33 | ||
| 39.8932.35GraniteRE 2.10 | 99 | 37.07 | 36.22 | 36.46 | — | .29 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
