Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
53.2630.67LincNat .64 | 10 | x132619 | 50.28 | 45.63 | 45.67 | —4.55 | |
44.0221.75LincNtlwt | 176 | 40.71 | 36.64 | 36.75 | —4.71 | ||
92.9371.13Lindsay 1.04f | 19 | 6942 | 88.91 | 83.76 | 88.24 | +3.35 | |
257.56158.06LinkedIn | 223227177.22 | d158.06 | 165.78 | — | .05 | ||
37.8122.25LionsGtg .20 | |||||||
14 | 136143 | 27.37 | 25.06 | 25.44 | —1.35 | ||
74.9442.03LithiaMot .52 | 16 | 12369 | 68.43 | 64.37 | 64.75 | —3.35 | |
24.8011.95LiveNatn | 73043 | 21.16 | 19.93 | 20.04 | —1.16 | ||
5.762.82LloydBkg | 148060 | 5.13 | 4.88 | 4.90 | — | .25 | |
28.0426.02LloydBkg50 1.92 | 2480 | 26.82 | 26.70 | 26.73 | — | .02 | |
168.4194.04LockhdM 5.32 | |||||||
17 | 77462160.61153.54 | 153.82 | —5.79 | ||||
49.4342.59Loews .25 | 24 | 49723 | 44.81 | 43.34 | 43.44 | —1.26 | |
56.8540.59Lorillard 2.46f | |||||||
16 | 126001 | 54.17 | 51.84 | 52.24 | —1.17 | ||
20.8014.51LaPac | 13 | 158753 | 16.85 | 15.23 | 15.26 | —1.60 | |
52.0837.09Lowes .72 | 22 | 328605 | 48.52 | 46.19 | 46.31 | —2.13 | |
9.195.85Lubys | 1928 | 6.13 | d5.85 | 5.87 | — | .15 | |
119.9864.08LumberLiq | 31 | 45069 | 95.35 | 84.61 | 85.68 | —7.36 | |
22.0514.62LuxferHld .40 | 1095 | 20.21 | 19.41 | 19.60 | — | .36 | |
43.5618.55Luxoftn | 4955 | 36.24 | 30.12 | 31.33 | —4.96 | ||
58.5548.59Luxottica .89e | 2194 | 57.47 | 56.10 | 56.50 | — | .49 | |
23.6213.29Lydall | 20 | 3856 | 22.53 | 21.50 | 21.70 | — | .39 |
91.9455.02LyonBasA 2.40 | |||||||
15 | 185505 | 89.09 | 85.40 | 87.11 | —1.92 |
— M_M_M —
123.0495.68M&TBk 2.80 | |||||||
14 | 49642121.79116.10 | 118.22 | —2.33 | ||||
49.5325.95M&TBkwt | 13 | 46.67 | 46.00 | 46.00 | —2.00 | ||
1055.00857.05M&TBkpfA 63.75 | |||||||
z43001001.25997.50 | 1001.25 | +8.75 | |||||
1100.00880.00M&TBkpfC 63.75 | |||||||
3968.00968.00 | 968.00—32.00 | ||||||
16.158.73MBIA | 10 | 146413 | 13.60 | 12.58 | 12.66 | — | .60 |
40.9327.00MDC 1 | 4 | 39403 | 28.99 | 27.78 | 28.12 | — | .82 |
35.6023.40MDURes .71 | 23 | 30979 | 35.04 | 33.85 | 33.88 | —1.18 | |
9.506.98MFAFncl .80 | 10 | 112703 | 7.92 | 7.73 | 7.84 | +.08 | |
27.0023.54MFAFn42 2 | 960 | 25.69 | 24.79 | 24.90 | — | .51 | |
25.8521.05MFApfB 1.88 | 1119 | 23.81 | 23.06 | 23.56 | — | .11 | |
9.156.97MFCIndl .24 | 51 | x7435 | 7.91 | 7.56 | 7.60 | — | .25 |
10.518.50MCR .60 | 5821 | 9.17 | 9.11 | 9.13 | — | .04 | |
6.695.50MGF .45 | 4704 | 5.77 | 5.70 | 5.76 | +.04 | ||
5.814.28MFSHInM .31 | 4897 | 4.74 | 4.68 | 4.69 | +.01 | ||
5.253.89MFSHYMu .29 | 1846 | 4.39 | 4.34 | 4.35 | |||
8.857.77MFSIntIn .42 | 813 | 8.42 | 8.33 | 8.41 | +.08 | ||
3.272.64MFSIHI .22 | 1492 | 2.94 | 2.90 | 2.91 | +.01 | ||
6.565.07MIN .48a | 18067 | 5.27 | 5.21 | 5.25 | +.03 | ||
10.258.29MFSInvG .54 | 1393 | 9.00 | 8.89 | 8.94 | +.03 | ||
7.686.25MMT .43a | 7232 | 6.58 | 6.52 | 6.58 | — | .02 | |
7.825.87MFM .40 | 4106 | 6.44 | 6.36 | 6.37 | — | .04 | |
8.026.72MFV .71 | 1741 | 7.68 | 7.46 | 7.60 | +.10 | ||
9.464.55MGIC Inv | 421432 | 8.80 | 7.86 | 8.03 | — | .23 | |
28.7511.97MGM Rsts | 625431 | 25.51 | 23.39 | 23.91 | —1.52 | ||
27.8817.82MIHomes | 4 | 12771 | 23.62 | 22.38 | 22.68 | — | .96 |
50.9034.40MPLXLP 1.25f | |||||||
46 | 2610u50.90 | 48.16 | 50.20 | +1.56 | |||
34.1423.15MRCGlbl | 18 | 50645 | 27.71 | 26.17 | 27.10 | +.47 | |
58.9043.97MSASafety 1.20 | |||||||
23 | 6848 | 56.39 | 54.79 | 55.15 | —1.41 | ||
92.8774.87MSCInd 1.32 | |||||||
24 | x42041u92.87 | 85.35 | 87.00 | +.09 | |||
46.4031.63MSCIInc | 23 | 28848 | 43.19 | 41.43 | 41.72 | —1.35 | |
32.6022.76MVOilTr 3.38e | 7 | x4383 | 26.64 | 24.62 | 25.18 | +.91 | |
14.9012.15MVCCap .54 | 6603 | 13.54 | 13.10 | 13.15 | — | .24 | |
25.8924.77MVCCap23 1.81 | 131 | 25.50 | 25.30 | 25.41 | +.01 | ||
17.9914.52MacQUtlDv 1.40 | 1422 | 17.52 | 17.16 | 17.22 | |||
23.9518.82MacQGInf 1.40 | 2284 | u23.95 | 23.31 | 23.62 | +.06 | ||
72.1955.13Macerich 2.48 | 31 | 40537 | 63.80 | 62.66 | 63.09 | +.42 | |
29.3919.05MackCali 1.20 | 49658 | 21.71 | 20.58 | 20.58 | — | .22 | |
59.9050.01Macquarie 3.65f | |||||||
87 | 8473 | 56.95 | 54.55 | 54.98 | —1.97 | ||
61.2642.18Macys 1 | 15 | 163653 | 59.75 | 56.78 | 56.90 | —2.84 | |
8.427.64MadCvCall .72 | 3346 | 8.31 | 8.16 | 8.22 | — | .01 | |
12.5611.13MadStSec 1.04 | 1485 | 12.34 | 12.15 | 12.23 | +.04 | ||
73.5748.90MagellMid 2.34f | |||||||
28 | 24044u73.57 | 70.47 | 73.51 | +1.97 | |||
100.5054.37MagnaIntg 1.52f | |||||||
14 | 39152u100.50 | 94.95 | 96.68 | —.87 | |||
23.8912.50MagnaChip | 3 | 15939 | 14.21 | 13.47 | 13.53 | — | .15 |
9.272.37MagHRes | 244631 | 9.10 | 8.31 | 8.56 | +.06 | ||
27.2822.31MaidenprA 2.06 | 472 | 25.86 | 25.46 | 25.61 | — | .22 | |
27.5022.51MaidHld41 2.06 | 482 | 25.91 | 25.49 | 25.72 | +.08 | ||
27.7022.09MaidHld42 2 | 355 | 26.24 | 25.65 | 25.65 | — | .27 | |
25.2520.02MaidHld43 1.94 | 2346 | u25.25 | 24.92 | 25.09 | +.06 | ||
35.7225.52MainStCap 1.98a | |||||||
17 | 53423 | 33.22 | 31.15 | 31.54 | —1.64 | ||
25.6922.84MainStC23 1.53 | 711 | 24.87 | 23.50 | 24.49 | — | .02 | |
20.2014.93MainSDTMu 1.15a | |||||||
x2996 | 17.05 | 16.88 | 16.94 | +.14 | |||
72.9341.00Mallinckn | 417861 | 68.09 | 56.12 | 62.55 | +.03 | ||
15.9211.61MgdDInvG .84 | x1547 | 12.96 | 12.82 | 12.82 | +.01 | ||
2.291.87MgHiYP .17 | 6863 | 2.14 | 2.10 | 2.13 | +.01 | ||
19.1814.26ManchUtd | 961 | 16.97 | 15.82 | 16.01 | — | .08 | |
32.8016.18Manitowoc .08 | |||||||
26 | 128957 | 30.92 | 28.87 | 30.05 | —.56 | ||
20.4514.40ManngNap .64a | 77 | x5383 | 16.64 | 15.88 | 16.14 | ||
87.1650.94ManpwrGp .92 | |||||||
21 | 35677 | 78.90 | 73.84 | 74.24 | —4.85 | ||
20.3613.43Manulifeg .52 | 79601 | 19.24 | 18.18 | 18.34 | —1.01 | ||
38.1829.47MarathnO .76 | 14 | 316543 | 35.67 | 34.79 | 35.07 | —.52 | |
94.8861.32MarathPet 1.68 | |||||||
13 | 166504 | 87.12 | 82.66 | 83.29 | —3.81 | ||
18.9613.09MarcMilln | 1342 | 18.46 | 16.90 | 17.46 | — | .95 | |
17.5111.86Marcus .38f | 19 | 7962 | 17.38 | 16.29 | 17.30 | +.54 | |
15.908.50MarinSoft | 8742 | 10.07 | 9.25 | 9.27 | — | .68 | |
13.7510.37MarineHn | 1661 | 11.66 | 11.12 | 11.33 | +.14 | ||
10.306.63MarineP .12a | 37 | 955 | 7.54 | 7.22 | 7.47 | +.06 | |
17.0610.17MarineMx | 22 | 8849 | 15.55 | 14.55 | 15.06 | +.12 | |
623.84504.55Markel | 26 | 2424 | u623.84594.83 | 606.71 | — | .69 | |
28.0025.38MVIntlHY 1.73e | 1009 | 27.77 | 27.38 | 27.70 | +.16 | ||
40.3525.78MVFallAn 1.63e | 125 | 27.65 | 27.49 | 27.59 | — | .03 | |
27.2024.21MVEMHiY 1.48e | 2800 | 25.87 | 25.61 | 25.82 | +.16 | ||
51.9747.40MVIntQual .32p | 11 | 51.61 | 50.30 | 50.78 | — | .37 | |
51.5047.05MVIntQDv .35p | 34 | u51.50 | 50.08 | 50.73 | +.05 | ||
52.5245.00MVEMQual .10p | 9 | u52.52 | 51.37 | 51.72 | +.21 | ||
52.1544.97MVEMQDv .14p | 10 | u52.15 | 51.02 | 51.70 | +.64 | ||
25.8025.07MVShHYMu .16e | 1330 | 25.31 | 25.16 | 25.28 | —.01 | ||
47.0433.94MVStMetrs .08e | 691 | 37.51 | 35.61 | 36.93 | +1.05 | ||
63.5228.82MVJrGldrs | 175382 | 39.16 | 36.35 | 36.54 | — | .96 | |
39.4022.25MVIndSCrs .14e | 6714 | 38.36 | 36.72 | 37.75 | +1.00 | ||
71.0836.44MVEgyptrs 1.04e | 547 | 66.36 | 63.87 | 65.54 | — | .85 | |
52.9539.66MVUNucrs .33e | 182 | 50.50 | 49.43 | 49.69 | — | .74 | |
44.9127.96MVRusSCrs 1.20e | |||||||
1700 | 31.64 | 30.75 | 30.83 | —.81 | |||
64.9536.60MVAltErs .55e | 865 | 61.90 | 58.09 | 58.40 | —2.79 | ||
41.4125.43MVIsrael .16p | 2159 | 32.37 | 30.64 | 30.82 | —1.19 | ||
25.9924.35MVTrHHY 1.08e | 65 | 25.83 | 25.50 | 25.65 | — | .23 | |
97.3635.71MktVSolar .73e | 991 | 85.14 | 77.64 | 77.64 | —7.73 | ||
21.0418.58MVPfxFn 1.33e | 2922 | 20.40 | 20.26 | 20.29 | +.01 | ||
36.2920.24MktVGold .19e | 1411693 | 25.34 | 24.06 | 24.22 | —.04 | ||
29.6622.61MkVWMoat .23e | 5136 | u29.66 | 29.06 | 29.13 | —.19 | ||
31.2023.32MVUcvOG .14e | 676 | 31.04 | 30.03 | 30.45 | — | .20 | |
20.9511.23MkVIndoSC .09e | 1279 | 15.59 | 13.72 | 14.12 | —1.26 | ||
56.8845.10MVBkBrk 1.39e | 51 | 55.50 | 53.45 | 53.89 | —1.98 | ||
106.8264.06MVBiotch | 19616 | 90.27 | 82.68 | 82.69 | —4.35 | ||
51.2439.42MVOilSvc .54e | |||||||
145804 | 50.55 | 48.98 | 49.04 | —1.49 | |||
66.6752.79MktVEnvir .75e | 26 | 65.58 | 64.74 | 64.75 | — | .58 | |
60.3844.52MVPharm 1.05e | 7366 | 57.63 | 55.26 | 55.48 | —1.82 | ||
61.3648.90MVRetail .61e | 756 | 59.42 | 57.06 | 57.41 | —1.92 | ||
46.5933.89MVSemi .66e | 130068 | 46.03 | 43.86 | 43.95 | —1.09 | ||
26.7524.99MkVRenBd .90e | 41 | 25.68 | 25.50 | 25.59 | +.04 | ||
49.9736.45MktVSteel .98e | 2717 | 48.11 | 46.31 | 46.85 | — | .24 | |
21.7118.79MktVBDC 1.27e | 1329 | 20.45 | 19.80 | 19.80 | — | .56 | |
29.4619.70MVMtReit 3.21e | 1260 | 24.20 | 23.87 | 24.01 | +.06 | ||
28.5922.52MktVMuni 1.59e | 433 | 25.05 | 24.81 | 25.01 | +.20 | ||
32.5022.20MktVGerSC .35e | 23 | 31.05 | 30.89 | 30.90 | — | .64 | |
19.7014.99MVColom .25e | 277 | 18.91 | 18.32 | 18.40 | — | .18 | |
26.7622.27MkVEMABd 1.10e | 83 | 23.58 | 23.17 | 23.58 | +.24 | ||
30.2520.86MktVRus .74e | 361445 | 23.78 | 23.13 | 23.50 | — | .23 | |
26.0324.76MVIGFlt .14e | 911 | 25.03 | 24.95 | 24.95 | — | .08 | |
27.9122.21MkVEMBd 1.25e | 27886 | 23.96 | 23.50 | 23.80 | +.29 | ||
24.2617.23MVLatASC .19e | 38 | 19.08 | 18.82 | 18.82 | — | .01 | |
25.2418.74MkVPoland .75e | 1542 | 23.59 | 22.92 | 23.30 | +.35 | ||
36.3526.34MktVChina .70e | 759 | 29.45 | 27.93 | 29.01 | +1.05 | ||
55.2948.75MktVAgri 1.04e | 37421 | 54.47 | 53.13 | 53.14 | —.64 | ||
41.6625.84MkVBrzSC .55e | 6536 | 30.04 | 29.15 | 29.25 | |||
26.3523.54MVPreRMu .13e | 369 | 24.61 | 24.56 | 24.60 | +.01 | ||
33.3920.06MktVIndo .72e | 18384 | 26.85 | 24.66 | 25.01 | — | .53 | |
23.1517.00MktVViet .60e | 17918 | 22.39 | 21.43 | 21.66 | +.12 | ||
33.7522.37MktVGulf .55e | 1363 | 33.51 | 32.11 | 32.78 | +.88 | ||
32.2126.05MktVAfr .83e | 2019 | u32.21 | 31.01 | 31.36 | — | .04 | |
38.5532.83MkVHardAst .83e | |||||||
1515u38.55 | 37.72 | 37.72 | —.37 | ||||
17.8516.77MktVShMu .24e | 4038 | 17.62 | 17.56 | 17.59 | — | .02 | |
56.2638.05MktVGam .52e | 2068 | 52.77 | 50.08 | 50.83 | — | .77 | |
22.7217.16MktVCoal .44 | 9387 | 19.12 | 18.58 | 18.63 | — | .03 | |
23.8521.10MktVIntM .64e | 7238 | 23.00 | 22.75 | 23.00 | +.24 | ||
33.3727.56MkVHiYM 1.81e | 14178 | 29.68 | 29.45 | 29.67 | +.15 | ||
20.3016.80MktVLgMu .79e | 1032 | 18.95 | 18.70 | 18.93 | +.21 | ||
75.7958.95MarkWest 3.44f | 33178 | 64.71 | 62.64 | 63.87 | — | .69 | |
58.1440.43MarriotVac | 25 | 10239 | 57.43 | 53.65 | 53.75 | —3.33 | |
50.4837.00MarshM 1 | 19 | x115814 | 50.22 | 46.78 | 47.06 | —1.81 | |
5.502.20MStewrt | 11436 | 4.36 | 4.02 | 4.12 | — | .24 | |
130.0093.03MartMM 1.60 | |||||||
48 | 70969128.65120.28 | 124.41 | —3.29 | ||||
23.7318.27Masco .30 | 28 | x240118 | 22.69 | 21.22 | 21.35 | —1.28 | |
62.2545.81Masonitegn | 6049 | 58.83 | 55.16 | 56.02 | —1.48 | ||
44.8026.42Mastec | 25 | 27880 | 43.45 | 40.74 | 41.42 | —1.42 | |
84.7551.86MasterCds .44 | |||||||
27 | x434595 | 74.32 | 68.68 | 68.68 | —3.39 | ||
26.768.25MatadorRs | 20 | 48453 | 26.63 | 24.71 | 25.31 | — | .60 |
35.3724.58Materion .32 | 29 | 4562 | 34.77 | 32.58 | 34.25 | +.36 | |
29.4721.51Matson .64 | 19 | 11764 | 24.24 | 23.50 | 23.67 | — | .18 |
9.413.86MauiLand | 2377 | 9.21 | 8.13 | 8.68 | — | .31 | |
18.788.50MavenirSn | 4781 | 16.27 | 14.12 | 15.41 | +.25 | ||
3.381.40MaxcomTel | 123 | 1.84 | 1.73 | 1.79 | |||
50.5534.65Maximuss .18 | |||||||
24 | 14627 | 43.57 | 41.75 | 42.15 | —1.26 | ||
11.325.36MaxLinear | 12452 | 9.22 | 8.48 | 9.00 | +.02 | ||
7.392.13McClatchy | 30 | 23823 | 6.59 | 6.02 | 6.21 | — | .38 |
74.7062.33McCormvot 1.48 | 45 | 71.21 | 69.68 | 69.87 | — | .41 | |
75.2662.75McCorm 1.48 | 24 | 32129 | 71.61 | 69.76 | 70.00 | — | .29 |
11.066.68McDrmInt | 12 | 264353 | 7.15 | 6.79 | 6.84 | — | .23 |
103.7092.22McDnlds 3.24 | |||||||
18 | 306687 | 99.85 | 96.52 | 99.29 | +1.42 | ||
82.3950.98McGrwH 1.20f | |||||||
15 | 80180 | 76.61 | 71.98 | 71.98 | —3.19 | ||
188.02102.68McKesson .96 | |||||||
33 | 88962173.21162.90 | 164.68 | —6.19 | ||||
3.741.63McEwenM | 133611 | 2.62 | 2.35 | 2.47 | +.03 | ||
87.0066.80MeadJohn 1.50f | |||||||
26 | 80198 | 85.92 | 81.82 | 82.20 | —2.91 | ||
8.905.24MdbkIns .08 | 9874 | 5.72 | 5.40 | 5.65 | — | .03 | |
39.3833.38MeadWvco 1a | 8 | 67767 | 38.89 | 37.50 | 37.62 | — | .73 |
4.991.56Mechel | 50052 | 2.00 | 1.80 | 1.86 | — | .14 | |
1.45.25Mechelpf | 2891 | .33 | .30 | .33 | +.00 | ||
23.976.23MediaGen | 13263 | 17.54 | 15.34 | 16.27 | — | .74 | |
17.7311.47MedProp .84 | 21 | 57886 | 13.22 | 12.73 | 12.96 | +.16 | |
31.8922.66Medifast | 18 | 9663 | u31.89 | 30.41 | 30.74 | +.06 | |
15.8512.82MedleyCap 1.48 | 23127 | 13.63 | 13.07 | 13.14 | — | .47 | |
27.1625.00Medley19 1.78 | 238 | 25.94 | 25.60 | 25.62 | — | .21 | |
25.7922.01MedleyC23 1.53 | 226 | 24.72 | 24.37 | 24.53 | — | .01 | |
64.5141.83Mednax s | 22 | 27795 | 62.77 | 59.64 | 59.76 | —2.86 | |
62.9045.39Medtrnic 1.12 | |||||||
17 | 256138 | 62.14 | 59.11 | 59.20 | —2.37 | ||
58.8031.57MensW .72 | 29 | 25674 | 50.97 | 47.51 | 47.98 | —2.61 | |
58.1444.60Merck 1.76 | 38 | 695887 | u58.14 | 54.70 | 55.92 | — | .20 |
50.10038.25MercGn 2.46 | 22 | 7892 | 45.63 | 44.14 | 45.24 | +.43 | |
53.8436.06Meredith 1.73f | 18 | 16157 | 47.77 | 46.58 | 46.83 | —.18 | |
52.9538.42Meritage | 13 | 35418 | 44.17 | 41.89 | 42.22 | —1.61 | |
12.954.29Meritor | 56959 | 11.99 | 11.06 | 11.17 | — | .85 | |
25.7624.88MerLpfD 1.75 | 1564 | 25.45 | 25.31 | 25.39 | +.04 | ||
25.7024.94MerLpfE 1.78 | 669 | 25.49 | 25.35 | 25.39 | +.01 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×