News Story aae164b5-262a-e17c-2816-aeb493ffb5ee


Save Story
Leer en español

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

53.2630.67LincNat .6410x13261950.2845.6345.67—4.55
44.0221.75LincNtlwt17640.7136.6436.75—4.71
92.9371.13Lindsay 1.04f19694288.9183.7688.24+3.35
257.56158.06LinkedIn223227177.22d158.06165.78.05
37.8122.25LionsGtg .20
1413614327.3725.0625.44—1.35
74.9442.03LithiaMot .52161236968.4364.3764.75—3.35
24.8011.95LiveNatn7304321.1619.9320.04—1.16
5.762.82LloydBkg1480605.134.884.90.25
28.0426.02LloydBkg50 1.92248026.8226.7026.73.02
168.4194.04LockhdM 5.32
1777462160.61153.54153.82—5.79
49.4342.59Loews .25244972344.8143.3443.44—1.26
56.8540.59Lorillard 2.46f
1612600154.1751.8452.24—1.17
20.8014.51LaPac1315875316.8515.2315.26—1.60
52.0837.09Lowes .722232860548.5246.1946.31—2.13
9.195.85Lubys19286.13d5.855.87.15
119.9864.08LumberLiq314506995.3584.6185.68—7.36
22.0514.62LuxferHld .40109520.2119.4119.60.36
43.5618.55Luxoftn495536.2430.1231.33—4.96
58.5548.59Luxottica .89e219457.4756.1056.50.49
23.6213.29Lydall20385622.5321.5021.70.39
91.9455.02LyonBasA 2.40
1518550589.0985.4087.11—1.92

— M_M_M —

123.0495.68M&TBk 2.80
1449642121.79116.10118.22—2.33
49.5325.95M&TBkwt1346.6746.0046.00—2.00
1055.00857.05M&TBkpfA 63.75
z43001001.25997.501001.25+8.75
1100.00880.00M&TBkpfC 63.75
3968.00968.00968.00—32.00
16.158.73MBIA1014641313.6012.5812.66.60
40.9327.00MDC 143940328.9927.7828.12.82
35.6023.40MDURes .71233097935.0433.8533.88—1.18
9.506.98MFAFncl .80101127037.927.737.84+.08
27.0023.54MFAFn42 296025.6924.7924.90.51
25.8521.05MFApfB 1.88111923.8123.0623.56.11
9.156.97MFCIndl .2451x74357.917.567.60.25
10.518.50MCR .6058219.179.119.13.04
6.695.50MGF .4547045.775.705.76+.04
5.814.28MFSHInM .3148974.744.684.69+.01
5.253.89MFSHYMu .2918464.394.344.35
8.857.77MFSIntIn .428138.428.338.41+.08
3.272.64MFSIHI .2214922.942.902.91+.01
6.565.07MIN .48a180675.275.215.25+.03
10.258.29MFSInvG .5413939.008.898.94+.03
7.686.25MMT .43a72326.586.526.58.02
7.825.87MFM .4041066.446.366.37.04
8.026.72MFV .7117417.687.467.60+.10
9.464.55MGIC Inv4214328.807.868.03.23
28.7511.97MGM Rsts62543125.5123.3923.91—1.52
27.8817.82MIHomes41277123.6222.3822.68.96
50.9034.40MPLXLP 1.25f
462610u50.9048.1650.20+1.56
34.1423.15MRCGlbl185064527.7126.1727.10+.47
58.9043.97MSASafety 1.20
23684856.3954.7955.15—1.41
92.8774.87MSCInd 1.32
24x42041u92.8785.3587.00+.09
46.4031.63MSCIInc232884843.1941.4341.72—1.35
32.6022.76MVOilTr 3.38e7x438326.6424.6225.18+.91
14.9012.15MVCCap .54660313.5413.1013.15.24
25.8924.77MVCCap23 1.8113125.5025.3025.41+.01
17.9914.52MacQUtlDv 1.40142217.5217.1617.22
23.9518.82MacQGInf 1.402284u23.9523.3123.62+.06
72.1955.13Macerich 2.48314053763.8062.6663.09+.42
29.3919.05MackCali 1.204965821.7120.5820.58.22
59.9050.01Macquarie 3.65f
87847356.9554.5554.98—1.97
61.2642.18Macys 11516365359.7556.7856.90—2.84
8.427.64MadCvCall .7233468.318.168.22.01
12.5611.13MadStSec 1.04148512.3412.1512.23+.04
73.5748.90MagellMid 2.34f
2824044u73.5770.4773.51+1.97
100.5054.37MagnaIntg 1.52f
1439152u100.5094.9596.68—.87
23.8912.50MagnaChip31593914.2113.4713.53.15
9.272.37MagHRes2446319.108.318.56+.06
27.2822.31MaidenprA 2.0647225.8625.4625.61.22
27.5022.51MaidHld41 2.0648225.9125.4925.72+.08
27.7022.09MaidHld42 235526.2425.6525.65.27
25.2520.02MaidHld43 1.942346u25.2524.9225.09+.06
35.7225.52MainStCap 1.98a
175342333.2231.1531.54—1.64
25.6922.84MainStC23 1.5371124.8723.5024.49.02
20.2014.93MainSDTMu 1.15a
x299617.0516.8816.94+.14
72.9341.00Mallinckn41786168.0956.1262.55+.03
15.9211.61MgdDInvG .84x154712.9612.8212.82+.01
2.291.87MgHiYP .1768632.142.102.13+.01
19.1814.26ManchUtd96116.9715.8216.01.08
32.8016.18Manitowoc .08
2612895730.9228.8730.05—.56
20.4514.40ManngNap .64a77x538316.6415.8816.14
87.1650.94ManpwrGp .92
213567778.9073.8474.24—4.85
20.3613.43Manulifeg .527960119.2418.1818.34—1.01
38.1829.47MarathnO .761431654335.6734.7935.07—.52
94.8861.32MarathPet 1.68
1316650487.1282.6683.29—3.81
18.9613.09MarcMilln134218.4616.9017.46.95
17.5111.86Marcus .38f19796217.3816.2917.30+.54
15.908.50MarinSoft874210.079.259.27.68
13.7510.37MarineHn166111.6611.1211.33+.14
10.306.63MarineP .12a379557.547.227.47+.06
17.0610.17MarineMx22884915.5514.5515.06+.12
623.84504.55Markel262424u623.84594.83606.71.69
28.0025.38MVIntlHY 1.73e100927.7727.3827.70+.16
40.3525.78MVFallAn 1.63e12527.6527.4927.59.03
27.2024.21MVEMHiY 1.48e280025.8725.6125.82+.16
51.9747.40MVIntQual .32p1151.6150.3050.78.37
51.5047.05MVIntQDv .35p34u51.5050.0850.73+.05
52.5245.00MVEMQual .10p9u52.5251.3751.72+.21
52.1544.97MVEMQDv .14p10u52.1551.0251.70+.64
25.8025.07MVShHYMu .16e133025.3125.1625.28—.01
47.0433.94MVStMetrs .08e69137.5135.6136.93+1.05
63.5228.82MVJrGldrs17538239.1636.3536.54.96
39.4022.25MVIndSCrs .14e671438.3636.7237.75+1.00
71.0836.44MVEgyptrs 1.04e54766.3663.8765.54.85
52.9539.66MVUNucrs .33e18250.5049.4349.69.74
44.9127.96MVRusSCrs 1.20e
170031.6430.7530.83—.81
64.9536.60MVAltErs .55e86561.9058.0958.40—2.79
41.4125.43MVIsrael .16p215932.3730.6430.82—1.19
25.9924.35MVTrHHY 1.08e6525.8325.5025.65.23
97.3635.71MktVSolar .73e99185.1477.6477.64—7.73
21.0418.58MVPfxFn 1.33e292220.4020.2620.29+.01
36.2920.24MktVGold .19e141169325.3424.0624.22—.04
29.6622.61MkVWMoat .23e5136u29.6629.0629.13—.19
31.2023.32MVUcvOG .14e67631.0430.0330.45.20
20.9511.23MkVIndoSC .09e127915.5913.7214.12—1.26
56.8845.10MVBkBrk 1.39e5155.5053.4553.89—1.98
106.8264.06MVBiotch1961690.2782.6882.69—4.35
51.2439.42MVOilSvc .54e
14580450.5548.9849.04—1.49
66.6752.79MktVEnvir .75e2665.5864.7464.75.58
60.3844.52MVPharm 1.05e736657.6355.2655.48—1.82
61.3648.90MVRetail .61e75659.4257.0657.41—1.92
46.5933.89MVSemi .66e13006846.0343.8643.95—1.09
26.7524.99MkVRenBd .90e4125.6825.5025.59+.04
49.9736.45MktVSteel .98e271748.1146.3146.85.24
21.7118.79MktVBDC 1.27e132920.4519.8019.80.56
29.4619.70MVMtReit 3.21e126024.2023.8724.01+.06
28.5922.52MktVMuni 1.59e43325.0524.8125.01+.20
32.5022.20MktVGerSC .35e2331.0530.8930.90.64
19.7014.99MVColom .25e27718.9118.3218.40.18
26.7622.27MkVEMABd 1.10e8323.5823.1723.58+.24
30.2520.86MktVRus .74e36144523.7823.1323.50.23
26.0324.76MVIGFlt .14e91125.0324.9524.95.08
27.9122.21MkVEMBd 1.25e2788623.9623.5023.80+.29
24.2617.23MVLatASC .19e3819.0818.8218.82.01
25.2418.74MkVPoland .75e154223.5922.9223.30+.35
36.3526.34MktVChina .70e75929.4527.9329.01+1.05
55.2948.75MktVAgri 1.04e3742154.4753.1353.14—.64
41.6625.84MkVBrzSC .55e653630.0429.1529.25
26.3523.54MVPreRMu .13e36924.6124.5624.60+.01
33.3920.06MktVIndo .72e1838426.8524.6625.01.53
23.1517.00MktVViet .60e1791822.3921.4321.66+.12
33.7522.37MktVGulf .55e136333.5132.1132.78+.88
32.2126.05MktVAfr .83e2019u32.2131.0131.36.04
38.5532.83MkVHardAst .83e
1515u38.5537.7237.72—.37
17.8516.77MktVShMu .24e403817.6217.5617.59.02
56.2638.05MktVGam .52e206852.7750.0850.83.77
22.7217.16MktVCoal .44938719.1218.5818.63.03
23.8521.10MktVIntM .64e723823.0022.7523.00+.24
33.3727.56MkVHiYM 1.81e1417829.6829.4529.67+.15
20.3016.80MktVLgMu .79e103218.9518.7018.93+.21
75.7958.95MarkWest 3.44f3317864.7162.6463.87.69
58.1440.43MarriotVac251023957.4353.6553.75—3.33
50.4837.00MarshM 119x11581450.2246.7847.06—1.81
5.502.20MStewrt114364.364.024.12.24
130.0093.03MartMM 1.60
4870969128.65120.28124.41—3.29
23.7318.27Masco .3028x24011822.6921.2221.35—1.28
62.2545.81Masonitegn604958.8355.1656.02—1.48
44.8026.42Mastec252788043.4540.7441.42—1.42
84.7551.86MasterCds .44
27x43459574.3268.6868.68—3.39
26.768.25MatadorRs204845326.6324.7125.31.60
35.3724.58Materion .3229456234.7732.5834.25+.36
29.4721.51Matson .64191176424.2423.5023.67.18
9.413.86MauiLand23779.218.138.68.31
18.788.50MavenirSn478116.2714.1215.41+.25
3.381.40MaxcomTel1231.841.731.79
50.5534.65Maximuss .18
241462743.5741.7542.15—1.26
11.325.36MaxLinear124529.228.489.00+.02
7.392.13McClatchy30238236.596.026.21.38
74.7062.33McCormvot 1.484571.2169.6869.87.41
75.2662.75McCorm 1.48243212971.6169.7670.00.29
11.066.68McDrmInt122643537.156.796.84.23
103.7092.22McDnlds 3.24
1830668799.8596.5299.29+1.42
82.3950.98McGrwH 1.20f
158018076.6171.9871.98—3.19
188.02102.68McKesson .96
3388962173.21162.90164.68—6.19
3.741.63McEwenM1336112.622.352.47+.03
87.0066.80MeadJohn 1.50f
268019885.9281.8282.20—2.91
8.905.24MdbkIns .0898745.725.405.65.03
39.3833.38MeadWvco 1a86776738.8937.5037.62.73
4.991.56Mechel500522.001.801.86.14
1.45.25Mechelpf2891.33.30.33+.00
23.976.23MediaGen1326317.5415.3416.27.74
17.7311.47MedProp .84215788613.2212.7312.96+.16
31.8922.66Medifast189663u31.8930.4130.74+.06
15.8512.82MedleyCap 1.482312713.6313.0713.14.47
27.1625.00Medley19 1.7823825.9425.6025.62.21
25.7922.01MedleyC23 1.5322624.7224.3724.53.01
64.5141.83Mednax s222779562.7759.6459.76—2.86
62.9045.39Medtrnic 1.12
1725613862.1459.1159.20—2.37
58.8031.57MensW .72292567450.9747.5147.98—2.61
58.1444.60Merck 1.7638695887u58.1454.7055.92.20
50.10038.25MercGn 2.4622789245.6344.1445.24+.43
53.8436.06Meredith 1.73f181615747.7746.5846.83—.18
52.9538.42Meritage133541844.1741.8942.22—1.61
12.954.29Meritor5695911.9911.0611.17.85
25.7624.88MerLpfD 1.75156425.4525.3125.39+.04
25.7024.94MerLpfE 1.7866925.4925.3525.39+.01

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press
    KSL.com Beyond Series

    KSL Weather Forecast

    KSL Weather Forecast
    Play button