Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 668½ | 671 | 656¼ | 658 | —11 | |
| Jul | 677¼ | 678½ | 663¾ | 677¼ | ||
| Sep | 685 | 688 | 673¼ | 687 | ||
| Dec | 699¾ | 701¼ | 686¾ | 700¼ | ||
| Mar | 709¾ | 712¾ | 699 | 712¾ | ||
| May | 711½ | 720 | 711½ | 720 | ||
| Jul | 710¾ | 711 | 700 | 711 | ||
| Sep | 714½ | |||||
| Dec | 712 | 722½ | 712 | 722½ | ||
| Mar | 725¼ | |||||
| May | 722 | |||||
| Jul | 684¼ | |||||
| Est. sales 122,258. | Wed.'s sales 203,301 | |||||
| Wed.'s open int 381,444, | up 4,207 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 502 | 503 | 494 | 502 | — | ¼ |
| Jul | 507½ | 509 | 499¾ | 506¾ | —1¼ | |
| Sep | 506¾ | 508¼ | 499½ | 506¾ | ||
| Dec | 505 | 506¾ | 498 | 505½ | ||
| Mar | 512 | 513¾ | 505¾ | 512¾ | ||
| May | 515 | 518 | 511 | 517¼ | ||
| Jul | 520¼ | 522¼ | 514¼ | 520½ | ||
| Sep | 505 | 507¼ | 500 | 507¼ | ||
| Dec | 496 | 498¾ | 491¾ | 497¼ | ||
| Mar | 501¾ | 503¼ | 497¼ | 503¼ | ||
| May | 505 | 507 | 505 | 507 | ||
| Jul | 510 | |||||
| Sep | 494¾ | |||||
| Dec | 481¾ | 487¾ | 480 | 487¾ | ||
| Jul | 500½ | |||||
| Dec | 470 | |||||
| Est. sales 281,895. | Wed.'s sales 639,980 | |||||
| Wed.'s open int 1,404,957, | up 7,739 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 426 | 428½ | 405 | 424 | ||
| Jul | 363½ | 367¾ | 357 | 366¼ | ||
| Sep | 356¼ | 358¼ | 350 | 358¼ | ||
| Dec | 346½ | 347½ | 338 | 347¼ | ||
| Mar | 345½ | |||||
| May | 347 | |||||
| Jul | 347 | |||||
| Sep | 347 | |||||
| Dec | 347 | |||||
| Mar | 347 | |||||
| Jul | 348 | |||||
| Sep | 348 | |||||
| Est. sales 678. | Wed.'s sales 673 | |||||
| Wed.'s open int 8,816, | up 51 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1494¾ | 1495 | 1476¼ | 1481½ | —13¾ | |
| Jul | 1477 | 1478¾ | 1458¾ | 1464½ | —13½ | |
| Aug | 1394½ | 1394½ | 1382¼ | 1387 | —7¾ | |
| Sep | 1274¾ | 1276¼ | 1267 | 1270 | —6 | |
| Nov | 1225½ | 1227 | 1215¼ | 1221 | —6½ | |
| Jan | 1230¼ | 1232½ | 1220½ | 1232½ | ||
| Mar | 1235 | 1236 | 1224¾ | 1236 | ||
| May | 1237 | 1239¾ | 1228 | 1239¾ | ||
| Jul | 1238½ | 1244½ | 1232½ | 1244½ | ||
| Aug | 1224½ | |||||
| Sep | 1191½ | |||||
| Nov | 1181 | 1182¼ | 1173¼ | 1182¼ | ||
| Jan | 1181¾ | |||||
| Mar | 1178¼ | |||||
| May | 1177¼ | |||||
| Jul | 1177½ | |||||
| Aug | 1173½ | |||||
| Sep | 1146½ | |||||
| Nov | 1115½ | 1116¾ | 1115½ | 1116¾ | ||
| Jul | 1124¼ | |||||
| Nov | 1100 | |||||
| Est. sales 127,556. | Wed.'s sales 273,738 | |||||
| Wed.'s open int 650,780, | up 8,601 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
