News / 

Preclosing



Estimated read time: 4-5 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May668½671656¼658—11
Jul677¼678½663¾677¼
Sep685688673¼687
Dec699¾701¼686¾700¼
Mar709¾712¾699712¾
May711½720711½720
Jul710¾711700711
Sep714½
Dec712722½712722½
Mar725¼
May722
Jul684¼
Est. sales 122,258. Wed.'s sales 203,301
Wed.'s open int 381,444, up 4,207
CORN
5,000 bu minimum; cents per bushel
May502503494502¼
Jul507½509499¾506¾—1¼
Sep506¾508¼499½506¾
Dec505506¾498505½
Mar512513¾505¾512¾
May515518511517¼
Jul520¼522¼514¼520½
Sep505507¼500507¼
Dec496498¾491¾497¼
Mar501¾503¼497¼503¼
May505507505507
Jul510
Sep494¾
Dec481¾487¾480487¾
Jul500½
Dec470
Est. sales 281,895. Wed.'s sales 639,980
Wed.'s open int 1,404,957, up 7,739
OATS
5,000 bu minimum; cents per bushel
May426428½405424
Jul363½367¾357366¼
Sep356¼358¼350358¼
Dec346½347½338347¼
Mar345½
May347
Jul347
Sep347
Dec347
Mar347
Jul348
Sep348
Est. sales 678. Wed.'s sales 673
Wed.'s open int 8,816, up 51
SOYBEANS
5,000 bu minimum; cents per bushel
May1494¾14951476¼1481½—13¾
Jul14771478¾1458¾1464½—13½
Aug1394½1394½1382¼1387—7¾
Sep1274¾1276¼12671270—6
Nov1225½12271215¼1221—6½
Jan1230¼1232½1220½1232½
Mar123512361224¾1236
May12371239¾12281239¾
Jul1238½1244½1232½1244½
Aug1224½
Sep1191½
Nov11811182¼1173¼1182¼
Jan1181¾
Mar1178¼
May1177¼
Jul1177½
Aug1173½
Sep1146½
Nov1115½1116¾1115½1116¾
Jul1124¼
Nov1100
Est. sales 127,556. Wed.'s sales 273,738
Wed.'s open int 650,780, up 8,601

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast