Estimated read time: 16-17 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 45.6636.38iPTr5yBear | 782 | 41.26 | 40.28 | 40.28 | — | .49 | |
| 60.6254.00iPTr5yBull | 52 | 56.76 | 56.66 | 56.67 | — | .44 | |
| 39.7125.03IronMtn 1.08 | 54 | 97083 | 28.17 | 27.03 | 27.59 | +.50 | |
| 50.7549.90iSh0-5IGCp .28e | x74 | 50.26 | 50.10 | 50.26 | +.09 | ||
| 29.6424.42iShEnUSLC .40e | 1039 | u29.64 | 29.29 | 29.35 | +.15 | ||
| 54.0049.39iShSelCmdy | 3 | u54.00 | 54.00 | 54.00 | +.57 | ||
| 52.6243.21iShCorEM .88e | 75254 | 50.35 | 49.01 | 49.42 | +.66 | ||
| 31.3024.40iShEnUSSC .41e | 161 | 30.93 | 30.07 | 30.07 | +.13 | ||
| 29.1322.00iShColomC .27e | x67 | 26.94 | 26.10 | 26.94 | +3.00 | ||
| 25.3624.29iSEnIntSC | 1459 | 25.14 | 24.94 | 24.96 | +.07 | ||
| 50.8850.13iSh0-5HYCp .91e | x1370 | 50.86 | 50.64 | 50.66 | +.04 | ||
| 25.1824.21iSEnIntLC | 5838 | u25.18 | 25.01 | 25.09 | +.18 | ||
| 24.7523.12iShCHGer | 14 | 24.60 | 24.41 | 24.60 | +.16 | ||
| 25.0224.06iSCHeafe | 10 | u25.02 | 25.02 | 25.02 | +.31 | ||
| 50.1250.07iShTrFRBd .01e | x35 | 50.10 | 50.08 | 50.09 | |||
| 24.5922.65iShCHJpn | 20 | 24.14 | 23.80 | 23.86 | +.21 | ||
| 5.594.15iSoftStone | 18 | 3183 | 5.10 | 4.92 | 5.04 | — | .02 |
| 16.4311.38ItauUnibH .51r | |||||||
| x708889 | 15.81 | 14.62 | 15.22 | +.61 | |||
| 20.1716.54IvyHiInOp 1.50a | 1880 | 18.40 | 18.19 | 18.35 | +.13 |
— J_J_J —
| 19.8812.50JGWPTn | 29 | 29031 | 18.43 | 14.33 | 15.01 | —2.90 | |
| 8.425.99JMPGrp .18f | 11 | 3114 | 7.38 | 6.65 | 6.84 | — | .04 |
| 26.6324.01JMPGp23 2 | 271 | 25.90 | 25.29 | 25.41 | — | .29 | |
| 25.4324.70JMPGrp21 1.81 | 398 | 25.30 | 25.02 | 25.21 | +.25 | ||
| 26.4919.94JPMChpfD 1.38 | 11711 | 22.25 | 21.84 | 22.13 | +.26 | ||
| 61.4846.05JPMorgCh 1.60f | |||||||
| 14 | x725670 | 61.29 | 59.80 | 59.81 | +.15 | ||
| 21.1012.96JPMChwt | 7019 | 20.47 | 19.53 | 19.55 | — | .21 | |
| 25.9919.80JPMChpfA 1.36 | 7986 | 22.20 | 21.70 | 22.00 | +.25 | ||
| 25.5324.80JPMChpfB 1.68 | |||||||
| 19270u25.53 | 25.29 | 25.49 | +.22 | ||||
| 49.3142.18JPMAlerian 2.28 | |||||||
| 22302 | 47.72 | 46.08 | 47.34 | +1.06 | |||
| 27.3425.25JPMChpfC 1.68 | 5573 | 25.94 | 25.64 | 25.80 | +.05 | ||
| 15.8012.39JPMChina .13e | 445 | 14.54 | 14.16 | 14.36 | +.21 | ||
| 24.3215.30Jabil .32 | 15 | 136973 | 18.94 | 17.82 | 18.44 | +.68 | |
| 66.8848.86JacobsEng | 20 | 35692 | 65.02 | 63.31 | 63.89 | +.77 | |
| 72.2639.97JHardie 1.80e | 262 | 68.26 | 65.10 | 66.21 | — | .05 | |
| 13.107.86JanusCap .28 | 18 | 135835 | 11.26 | 10.67 | 10.68 | +.11 | |
| 7.355.81JapnEq .15e | x2455 | 6.59 | 6.35 | 6.46 | +.14 | ||
| 9.878.15JpnSmCap .20e | 4703 | 8.85 | 8.75 | 8.78 | +.05 | ||
| 64.0141.76Jarden | 34 | 58949 | 60.55 | 58.34 | 58.46 | — | .33 |
| 20.2010.72JavelinMtg 1.80 | 7113 | 13.59 | 13.05 | 13.49 | +.38 | ||
| 37.983.96JinkoSolar | 27 | 118954 | 32.92 | 27.28 | 29.99 | +1.70 | |
| 32.8319.26JBeanTch .36 | 26 | 5078 | 31.74 | 29.93 | 30.59 | +.52 | |
| 17.7515.75JHHedgEq 1.50 | 3207 | 17.75 | 17.45 | 17.48 | — | .02 | |
| 13.2511.30JHTxAdY 1.28 | 1831 | 13.10 | 12.50 | 12.68 | — | .24 | |
| 99.3880.31JohnJn 2.64 | 20 | 383814 | u99.38 | 97.37 | 98.42 | +.98 | |
| 52.5031.95JohnsnCtl .88 | |||||||
| 18 | 166774 | 49.26 | 46.91 | 47.63 | +1.08 | ||
| 18.3213.05JonesEnn | 3750 | 15.83 | 14.97 | 15.13 | +.07 | ||
| 17.7812.30JonesGrp .20 | 44512 | 14.99 | 14.96 | 14.96 | — | .02 | |
| 125.2980.86JonesLL .44 | |||||||
| 20 | 12158121.00117.40 | 119.40 | +1.90 | ||||
| 10.005.62JournalCm | 16 | 7181 | 9.12 | 8.50 | 8.53 | — | .09 |
| 61.7547.83JoyGlbl .70 | 14 | 82650 | 60.15 | 57.54 | 59.73 | +1.77 | |
| 28.7515.62JnprNtwk | 30 | 277155 | 26.88 | 25.65 | 25.90 | +.28 | |
| 8.255.75JustEngyg .84 | 3 | 17417 | 8.19 | 7.92 | 8.10 | +.16 |
— K_K_K —
| 38.1417.15K12 | 38 | 14288 | 23.30 | 22.15 | 22.51 | +.41 | |
| 32.2419.27KARAuct 1 | 35 | 44922 | 31.07 | 29.83 | 30.24 | +.24 | |
| 41.3128.49KBFnclGp | 4078 | 35.68 | 34.37 | 35.06 | +.13 | ||
| 25.1415.48KBHome .10 | 24 | 240047 | 18.16 | 16.88 | 17.58 | +.56 | |
| 36.7026.34KBRInc .32 | 18 | 112134 | 28.29 | 26.64 | 27.48 | +.87 | |
| 27.0025.15KCAPFn19 1.84 | 116 | 26.15 | 25.95 | 26.05 | +.11 | ||
| 13.298.11KCGHldn | 46035 | 12.02 | 10.22 | 10.46 | — | .95 | |
| 26.5017.27KKR 1.40e | 10 | 147574 | 24.30 | 22.62 | 23.65 | +1.11 | |
| 13.388.91KKRFn .88 | 9 | 47176 | 12.33 | 11.45 | 12.00 | +.56 | |
| 29.4025.65KKRFn41 2.09 | 1196 | 28.35 | 27.63 | 27.94 | — | .01 | |
| 28.4524.63KKRFn42 1.78 | 1072 | 27.50 | 26.90 | 27.25 | +.28 | ||
| 26.8522.57KKRFnpfS 1.84 | x2586 | 25.89 | 25.23 | 25.30 | +.34 | ||
| 19.9017.11KKRIncon 1.50 | 2689 | 18.07 | 17.79 | 17.97 | +.07 | ||
| 24.1714.47KMGChm .12 | 25 | 1426 | 17.18 | 15.66 | 16.38 | +.69 | |
| 18.3113.10KTCorp | 19053 | 13.92 | 13.44 | 13.72 | — | .08 | |
| 41.9524.15Kadant .60f | 18 | 1908 | 38.68 | 36.08 | 36.57 | +.53 | |
| 42.2832.16Kaman .64 | 20 | 7454 | u42.28 | 39.66 | 41.43 | +1.41 | |
| 28.3824.12KCSo pf1 | z517 | 26.87 | 26.05 | 26.16 | — | .29 | |
| 125.9688.56KCSouthn 1.12f | |||||||
| 32 | 76415105.73 | 99.35 | 100.73 | +1.12 | |||
| 32.8213.13KapStones | 20 | 52179 | 29.55 | 27.29 | 27.38 | +.40 | |
| 40.7518.13KateSpade | 51 | 84464 | 38.16 | 34.66 | 34.75 | —2.25 | |
| 31.7023.84KaynAEnD 2.04f | 2346 | u31.70 | 30.57 | 31.41 | +.76 | ||
| 31.7325.33KAEngTR 1.92 | x4818 | 27.75 | 27.01 | 27.10 | +.38 | ||
| 40.2233.71KAMLP 2.50f | x12324 | 36.94 | 36.26 | 36.45 | +.36 | ||
| 27.0124.60KaynAprE 1.06 | 377 | 25.57 | 25.28 | 25.44 | +.02 | ||
| 25.9522.01KAMLPpfF .88 | 293 | 24.87 | 24.35 | 24.75 | +.10 | ||
| 26.0024.12KaynApfG 1.15 | 945 | 25.54 | 25.18 | 25.30 | |||
| 36.7729.71KAMidsEn 1.89f | 3793 | 34.49 | 33.80 | 34.41 | +.65 | ||
| 67.9855.69Kellogg 1.84 | 13 | 190457 | 66.77 | 62.18 | 63.77 | +1.64 | |
| 6.833.93Kemet | 6442 | 6.08 | 5.68 | 5.72 | +.06 | ||
| 41.3130.43Kemper .96 | 8 | 10311 | 40.51 | 38.57 | 39.34 | +.99 | |
| 25.8925.20Kemper54 1.84 | 1517 | 25.88 | 25.50 | 25.67 | — | .13 | |
| 52.3735.49Kennamtl .72 | 20 | 35397 | 46.29 | 43.64 | 45.05 | +1.52 | |
| 27.5823.77KennWil42 1.94 | 155 | 25.42 | 25.02 | 25.10 | — | .29 | |
| 26.5014.53KennWils .36f | 24512 | 23.93 | 21.73 | 23.34 | +1.69 | ||
| 9.735.61KeyEngy | 157046 | u9.73 | 9.15 | 9.38 | +.14 | ||
| 14.709.29Keycorp .22 | 15 | 433047 | 14.59 | 14.19 | 14.21 | +.07 | |
| 132.99122.00KeycppfG 7.75 | 266130.99130.00 | 130.47 | +.47 | ||||
| 60.2747.52KilroyR 1.40 | 28170 | 59.16 | 57.77 | 58.89 | +.84 | ||
| 27.7521.73KilroypfG 1.72 | 1322 | 25.12 | 24.32 | 24.94 | +.63 | ||
| 26.3420.29KilroypfH 1.59 | 809 | 23.97 | 23.10 | 23.90 | +.81 | ||
| 111.7191.44KimbClk 3.36f | |||||||
| 20 | 92882111.11108.56 | 109.77 | —.05 | ||||
| 25.0919.22Kimco .90 | 50 | x123654 | 22.02 | 21.41 | 21.88 | +.27 | |
| 28.5423.67KimcopfH 1.73 | x1128 | 26.23 | 25.63 | 25.90 | +.23 | ||
| 27.5120.31KimcopfI 1.50 | x1411 | 22.92 | 22.60 | 22.80 | +.27 | ||
| 26.1819.11KimcopfJ 1.38 | x1499 | 20.99 | 20.76 | 20.95 | +.19 | ||
| 26.1419.36KimcopfK 1.41 | x647 | 21.48 | 21.23 | 21.36 | +.12 | ||
| 92.9971.32KindME 5.44f | 28 | 72792 | 77.30 | 73.39 | 76.37 | +2.72 | |
| 41.4930.81KindMorg 1.64 | |||||||
| 29 | 187308 | 33.41 | 32.04 | 33.02 | +.88 | ||
| 6.481.62KindrMwt | 55794 | 1.92 | 1.71 | 1.81 | +.05 | ||
| 90.4568.62KindMM 5.44t | |||||||
| 41 | 21972 | 74.23 | 70.80 | 73.09 | +2.03 | ||
| 24.479.75KindredHlt .48 | 26738 | u24.47 | 22.96 | 23.38 | +.43 | ||
| 22.5017.62KingDEnn | 134260 | 20.60 | 17.93 | 18.96 | +.88 | ||
| 5.122.74Kingsway | 2812 | u5.12 | 3.98 | 5.11 | +.97 | ||
| 7.954.01Kinrossg | 714338 | 4.39 | 4.08 | 4.30 | +.09 | ||
| 106.9371.44KirbyCp | 22 | 18307103.35 | 98.85 | 99.15 | —1.41 | ||
| 6.875.27KiteRlty .26f | x44376 | 6.09 | 5.86 | 5.90 | +.03 | ||
| 27.8624.34KiteRltypf 2.06 | 337 | 25.74 | 25.61 | 25.74 | +.03 | ||
| 23.7515.02KnightTr .24 | 27 | 32506 | u23.75 | 22.25 | 23.20 | +1.40 | |
| 18.7213.46KnollInc .48 | 25 | 12161 | u18.72 | 17.29 | 17.29 | — | .49 |
| 29.5820.68KnotOffPn 1.74 | 1828 | 28.60 | 28.00 | 28.20 | — | .11 | |
| 33.6627.58Knowlesn | 53073 | 32.22 | 30.75 | 31.25 | — | .35 | |
| 14.117.27KodiakOg | 24 | 286199 | 12.95 | 12.01 | 12.51 | +.41 | |
| 59.0045.33Kohls 1.56f | 14 | 136306 | 58.20 | 56.38 | 57.66 | +.66 | |
| 28.3217.51Konami .17e | 31 | 23.12 | 22.37 | 22.74 | +.03 | ||
| 49.9934.69Koppers 1 | 21 | 4727 | 42.01 | 40.25 | 40.62 | +.18 | |
| 17.9410.67KoreaElc | 9960 | u17.94 | 17.17 | 17.66 | +.21 | ||
| 8.426.32KoreaEqt 1.25e | 1379 | 8.35 | 8.20 | 8.29 | +.10 | ||
| 41.8931.80KoreaFd | 763 | 41.05 | 40.01 | 40.44 | +.72 | ||
| 30.7515.15KornFer | 22 | 24200 | u30.75 | 28.73 | 28.98 | +.30 | |
| 12.179.71KosmosEn | 36690 | 11.09 | 10.75 | 10.75 | — | .23 | |
| 69.1450.90KrChina5Y | 7 | 64.75 | 62.97 | 62.97 | +.04 | ||
| 30.3028.50KranChinA | 3 | 29.82 | 29.81 | 29.82 | +.41 | ||
| 28.8718.33KratonPP | 11810 | 27.27 | 25.84 | 27.00 | +1.32 | ||
| 26.6312.32KrispKrm | 35 | 51098 | 18.00 | 16.63 | 16.69 | —1.03 | |
| 45.4731.52Kroger .66 | 15 | 243143 | u45.47 | 43.33 | 44.68 | +.73 | |
| 19.2014.44KronosWw .60 | 10043 | 17.09 | 16.52 | 16.96 | +.22 | ||
| 57.7842.85Kyoceras | 704 | 47.58 | 44.77 | 45.44 | +.09 |
— L_L_L —
| 67.1644.52LBrands 1.36f | |||||||
| 19 | 64493 | 59.95 | 56.48 | 58.21 | +1.66 | ||
| 120.6779.63L-3Com 2.40f | |||||||
| 14 | 56601u120.67116.19 | 116.34 | —1.07 | ||||
| 14.3310.46LGDisplay | 32864 | 13.36 | 12.47 | 13.32 | +.97 | ||
| 29.2410.01LINMedia | 9 | 36386 | 26.93 | 26.18 | 26.28 | — | .03 |
| 17.3414.07LMPCapIn 1.12 | 2648 | 16.34 | 15.98 | 16.17 | +.21 | ||
| 14.6711.46LMPCpLn .87 | 2055 | 12.14 | 12.02 | 12.09 | +.03 | ||
| 16.029.65LMPREInc .72 | 2361 | 10.93 | 10.70 | 10.85 | +.11 | ||
| 18.4513.13LRREngy 1.96f | 4693 | 17.63 | 17.17 | 17.34 | +.05 | ||
| 42.0628.15LSBInds | 17 | 13060 | 40.50 | 36.71 | 38.89 | +1.87 | |
| 48.6934.30LTC Prp 2.04 | 23 | 18298 | 38.07 | 36.46 | 37.93 | +.42 | |
| 31.2216.83LaZBoy .24 | 23 | 11692 | 28.07 | 26.54 | 26.70 | +.02 | |
| 108.0087.01LabCp | 16 | 81203102.97 | 97.94 | 101.48 | +3.44 | ||
| 48.5041.83Laclede 1.76 | 18 | 5881 | 47.48 | 46.12 | 46.23 | — | .21 |
| 19.7716.50LadderCn | 26478 | 19.69 | 18.58 | 19.12 | +.53 | ||
| 57.3543.23Landauer 2.20 | 1739 | 47.08 | 45.01 | 45.64 | +.44 | ||
| 46.519.15Lannett | 35 | 29467 | 38.36 | 32.05 | 32.98 | —2.25 | |
| 34.6015.78LaredoPet | 32 | 75690 | 27.21 | 25.48 | 26.92 | +.78 | |
| 88.2847.95LVSands 2f | 28 | 274262 | 84.24 | 77.76 | 78.31 | +.06 | |
| 33.3622.84LaSalleH 1.12 | 44 | 41798 | 32.99 | 31.23 | 32.37 | +1.03 | |
| 25.8023.34LaSalHpfG 1.81 | 975 | 25.65 | 25.07 | 25.37 | +.09 | ||
| 27.9524.06LaSalHpfH 1.88 | 970 | 26.14 | 25.62 | 25.78 | — | .02 | |
| 25.7219.75LaSalHpfI 1.59 | 366 | 22.51 | 22.20 | 22.50 | +.35 | ||
| 21.9711.62LatamAir .01e | 25747 | 15.26 | 14.61 | 14.82 | — | .21 | |
| 16.1511.51LatAmDisc .51e | 1393 | 13.30 | 12.83 | 13.09 | +.33 | ||
| 18.0915.03LazGlobTR 1.25 | 1722 | 17.74 | 17.35 | 17.51 | +.17 | ||
| 49.5030.63Lazard 1.20f | 82 | 35834 | u49.50 | 46.17 | 46.82 | +1.02 | |
| 15.3512.08LazWldDiv 1.03 | 2189 | 14.18 | 13.85 | 14.03 | +.20 | ||
| 11.956.10LeapFrog | 6 | 51859 | 7.55 | 6.98 | 7.05 | — | .39 |
| 87.1950.73LearCorp .80f | |||||||
| 17 | 45307u87.19 | 82.79 | 83.68 | +.99 | |||
| 5.421.21LeeEnt | 16696 | 4.78 | 4.31 | 4.55 | +.08 | ||
| 49.5029.28LeggMason .52 | |||||||
| 24 | 72335u49.50 | 47.04 | 47.27 | —1.08 | |||
| 21.7715.58LMGblInco 1.44 | 4291 | 17.56 | 17.18 | 17.37 | +.03 | ||
| 34.2828.00LeggPlat 1.20 | 20 | 35471 | 33.37 | 32.21 | 32.57 | +.34 | |
| 29.1821.25LehighGas 2.01 | 22 | 1905 | 27.36 | 25.97 | 26.23 | +.21 | |
| 25.7121.75LeAGC45 1.53 | 160 | 24.74 | 24.31 | 24.35 | — | .16 | |
| 26.9925.08LeATT7.25 1.59e | 22 | 26.59 | 26.16 | 26.40 | +.18 | ||
| 27.4824.26LehBA6.05 1.51 | 102 | 25.65 | 25.27 | 25.37 | — | .34 | |
| 25.9422.10LeFON28 1.75 | 44 | 25.50 | 25.03 | 25.36 | +.21 | ||
| 26.1423.00LeGS6.3s34 1.57 | 27 | 25.26 | 24.95 | 25.14 | — | .05 | |
| 25.2921.50LehGS6s34 1.50 | 307 | 24.10 | 23.58 | 24.09 | +.33 | ||
| 25.3622.48LeGS3.5s34 1.59 | 37 | 23.75 | 23.56 | 23.65 | — | .10 | |
| 26.4824.19LeHSBC97 1.56 | 21 | 25.44 | 25.30 | 25.35 | +.06 | ||
| 11.4410.11LeKMI98 .78 | 9 | 10.50 | 10.37 | 10.50 | +.17 | ||
| 28.8925.40LehRCL27 2.22 | 71 | 27.45 | 26.86 | 27.37 | +.59 | ||
| 9.456.04LehTOY21 .78 | 70 | 7.00 | 6.75 | 7.00 | +.18 | ||
| 49.1834.00LeidosHld 1.28 | |||||||
| 19 | 93333 | 37.45 | 34.43 | 36.97 | +2.33 | ||
| 44.4030.90LennarA .16 | 18 | 144618 | 41.62 | 39.14 | 40.48 | +.90 | |
| 36.5625.18LennarB .16 | 571 | 34.46 | 32.45 | 33.50 | +.91 | ||
| 94.6959.26Lennox .96 | 27 | 17829 | 93.82 | 89.70 | 90.36 | +.14 | |
| 6.051.31Lentuo | 55 | 1614 | 3.82 | 3.10 | 3.27 | — | .43 |
| 32.4324.70LeucNatl .25 | 38 | 70964 | 28.11 | 26.99 | 27.03 | — | .25 |
| 41.2219.12Level3 | 130873 | u41.22 | 38.48 | 38.48 | — | .03 | |
| 13.829.94LexRltyTr .66 | 121141 | 10.96 | 10.70 | 10.85 | +.08 | ||
| 51.6542.85LexRTpfC 3.25 | 436 | 47.43 | 44.52 | 45.70 | —1.15 | ||
| 47.9824.64Lexmark 1.20 | 12 | 49456 | u47.98 | 45.30 | 45.93 | +.79 | |
| 6.414.97LbtyASE .37e | 20067 | 5.95 | 5.84 | 5.85 | +.01 | ||
| 6.284.27LbtyASG .33e | 3227 | 5.69 | 5.35 | 5.40 | — | .12 | |
| 45.0231.96LibtProp 1.90 | 23 | 41407 | 37.62 | 36.35 | 37.46 | +.91 | |
| 56.9440.15LifeTFit | 16 | 16668 | 49.56 | 47.57 | 47.96 | — | .11 |
| 22.858.31LifeLock | 31 | 76114 | 17.73 | 16.47 | 16.59 | — | .77 |
| 23.386.18LightBoxn | 10591 | 6.97 | 6.30 | 6.37 | — | .24 | |
| 60.1847.53LillyEli 1.96 | |||||||
| 14 | 259255u60.18 | 57.81 | 59.01 | +1.40 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
