Estimated read time: 2-3 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| DN STOCK LIST 1 |
| NEW YORK (AP) —Closing stocks: |
| SalesCloseChange |
| AT&TInc 1.84 29098735.55—.08 |
| AmElecPow 2 2712850.78+.21 |
| Anadarko .72 189867101.05+2.03 |
| ATMOSEgy 1.48 513147.65—.14 |
| BPPLC 2.28 3647348.45+.13 |
| BakerHughes .60 2588965.68+.04 |
| BankofAm .20f 107656116.72—.43 |
| Caterpillar 2.40 48570102.17—.38 |
| CenterPoint .95f 3848323.80—.07 |
| Chevron 4 52419118.80—.24 |
| Citigroup .04 32706747.11—.57 |
| CocaCola 1.22f 15304938.22+.15 |
| ColgatePalms 1.44f 2406064.22—.06 |
| CmclMetals .48 982619.19—.36 |
| ConocoPhil 2.76 5391570.22+.02 |
| DillardsInc .24 647894.00—1.97 |
| DowChem 1.48f 7045748.69—.87 |
| DuPont 1.80 3724867.34—.67 |
| EastmanChem 1.40 1155986.51—.67 |
| Entergy 3.32 2764269.07+.97 |
| ExxonMobil 2.52 12368497.36—.57 |
| FootLocker .88f 2241046.31—.93 |
| GenDynam 2.48f 20390108.29—2.60 |
| GenlElec .88 32566726.02—.21 |
| GenMills 1.64f 4434051.25—.98 |
| Halliburton .60 8572559.31—.49 |
| HarteHanks .34 26908.43—.14 |
| HomeDepot 1.88f 6360278.72—.68 |
| HoneywellIntl 1.80 3311993.33—.95 |
| IBM 3.80 60521191.77—.92 |
| IntlPaper 1.40 3716145.81—.67 |
| JohnsonJn 2.64 10192298.42+.16 |
| KrogerCo .66 4961744.68—.28 |
| LockheedM 5.32 15988159.61—4.14 |
| LowesCos .72 5864948.44—.61 |
| Lubys 4146.02—.29 |
| MarathonOil .76 5528535.59—.12 |
| Medtronic 1.12 5202961.57—.74 |
| NCRCorp 1744335.52—1.34 |
| PNMRescs .74 391226.83—.36 |
| PenneyJC 1482918.88+.05 |
| PepBoys 202712.54—.49 |
| PepsiCo 2.27 4271282.59—.32 |
| Praxair 2.60f 8437129.46—1.77 |
| ProctGamb 2.41 8582679.77—.33 |
| RadioShack 96932.18—.02 |
| ScrippsEW 190216.80—.50 |
| SherwinW 2.20f 15178193.89—6.61 |
| SouthernCo 2.03 4982043.70+.39 |
| SwstAirl .16 5726123.81—.20 |
| TexasInds 237988.81+1.69 |
| Textron .08 1346639.08—1.02 |
| TimeWarner 1.27f 3849366.51—.24 |
| TrinityInds .60 879370.36—1.80 |
| TylerTech 390980.00—4.26 |
| UnionPacif 3.64f 16423188.05—1.12 |
| USSteel .20 6111727.76—.46 |
| UnitedTech 2.36 35187118.18—1.59 |
| VerizonComm 2.12 20499148.04—.08 |
| WalMart 1.92f 6703577.31—.15 |
| WellsFargo 1.20 18319749.56—.27 |
| XeroxCp .25f 11373411.48—.29 |
| YumBrands 1.48 2572075.44—1.00 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
