Close

By The Associated Press | Posted - Mar. 10, 2014 at 2:11 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar646¾657¾643¼645—1¼
May654½656¾639640¾—13¼
Jul659661¼644646—13
Sep663½667¾652¼654¼—12
Dec675¼680663¾665½—12½
Mar678½684669¾671½—12¼
May683¾683¾673½673½—11
Jul673675666666½—8¾
Sep671¾671¾669¾669¾—8½
Dec682¾686¼676¾676¾—9½
Mar689¾689¾680¾680¾—9
May690¼690¼681¼681¼—9
Jul667¼667¼658½658½—8¾
Est. sales 96,430. Fri.'s sales 126,176
Fri.'s open int 340,067
CORN
5,000 bu minimum; cents per bushel
Mar479481¼470¼472—9
May486½487¾475½478¼—10¾
Jul490½491¾480482¼—10¾
Sep485486¾475½479¼—8¼
Dec482¼484½474478—6¾
Mar487½490¾480¾484½—5¾
May491495½488490¼—5¼
Jul495497¾490492½—5½
Sep482½482½480½480½—3¼
Dec476¾480¾474¼478¼—1¾
Mar485485483¾483¾—1¼
May488¼488¼486¾486¾—1½
Jul491¼491¼489¼489¼—2
Sep475475473¼473¼—1¾
Dec469½470468469—1½
Jul484¼484¼482¾482¾—1½
Dec455¾455¾454¼454¼—1½
Est. sales 309,476. Fri.'s sales 392,664
Fri.'s open int 1,307,353, up 465
OATS
5,000 bu minimum; cents per bushel
Mar475488½464469—21
May436438416¼423¼—23
Jul371½374350½365—11
Sep329¼329¼323324—7
Dec320320¾311½312¼—10½
Mar317317313½313½—5
May319319314314—5
Jul319319314314—5
Sep319319314314—5
Dec319319314314—5
Jul320320315315—5
Sep320320315315—5
Est. sales 2,351. Fri.'s sales 826
Fri.'s open int 9,787
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1451¼1451¼1417¾1419¼—38¼
May1454½1456¼14141418¾—39
Jul1420¾1423¾13901394¼—30½
Aug1369½13731340½1345¾—27¼
Sep1255½1255½1230¾1235½—20
Nov1184¼118811671176½—10¾
Jan11891191½1171¼1180¼—10¾
Mar1192¼119311751183¼—10¾
May1192¼1192¼1176½1185½—10¾
Jul1198119811791187¼—11½
Aug1180¼1180¼1168¾1168¾—11½
Sep1146¾1146¾1136½1136½—10¼
Nov1133¼11371117¼1126¾—10¼
Jan1137¼1137¼1128¼1128¼—9
Mar1133¼1133¼1124½1124½—8¾
May113511351126¼1126¼—8¾
Jul1133¼1133¼1124½1124½—8¾
Aug113011301121¼1121¼—8¾
Sep110411041095¼1095¼—8¾
Nov1079¼10801078½1080—10
Jul1102¼1102¼1092¼1092¼—10
Nov1082½1082½1071½1071½—11
Est. sales 225,089. Fri.'s sales 224,385
Fri.'s open int 658,779
SOYBEAN OIL
60,000 lbs; cents per lb
Mar43.7544.2343.4543.64—.45
May44.4044.5643.5643.86—.46
Jul44.5244.6943.6743.98—.46
Aug44.3844.4043.4343.78—.43
Sep43.9443.9443.2243.38—.35
Oct43.3143.3142.2342.81—.21
Dec43.0743.2242.1342.75—.22
Jan43.1343.1341.9942.58—.27
Mar42.7742.8641.9642.39—.37
May42.3742.5641.7942.12—.44
Jul42.4642.4641.9641.96—.50
Aug42.3842.3841.8941.89—.49
Sep42.0842.0841.5341.53—.55
Oct40.6940.6940.1440.14—.55
Dec40.6440.6440.0840.08—.56
Jan40.7540.7540.1940.19—.56
Mar40.7540.7540.1940.19—.56
May40.7540.7540.1940.19—.56
Jul40.7540.7540.1940.19—.56
Aug40.7540.7540.1940.19—.56
Sep40.7540.7540.1940.19—.56
Oct40.7540.7540.1940.19—.56
Dec40.7540.7540.1940.19—.56
Jul40.7540.7540.1940.19—.56
Oct40.7540.7540.1940.19—.56
Dec40.7540.7540.1940.19—.56
Est. sales 86,257. Fri.'s sales 94,385
Fri.'s open int 300,411
SOYBEAN MEAL
100 tons; dollars per ton
Mar462.60463.20452.00452.70—12.30
May456.50456.80444.00444.70—13.10
Jul444.70444.70433.20433.80—11.20
Aug423.90425.10415.20415.70—10.30
Sep397.60397.60390.50391.70—7.40
Oct362.70365.60358.00361.90—3.60
Dec362.60362.60355.10358.60—3.70
Jan358.80361.60354.80358.20—3.40
Mar359.20362.30356.00359.50—2.80
May362.80362.80357.80360.60—2.20
Jul363.00363.00360.40362.00—1.80
Aug361.50361.50359.70359.70—1.80
Sep358.50358.50356.70356.70—1.80
Oct352.20352.20349.90349.90—2.30
Dec350.30350.30347.90347.90—2.40
Jan350.60350.60348.20348.20—2.40
Mar351.00351.00348.60348.60—2.40
May350.40350.40348.00348.00—2.40
Jul350.40350.40348.00348.00—2.40
Aug350.40350.40348.00348.00—2.40
Sep350.40350.40348.00348.00—2.40
Oct350.40350.40348.00348.00—2.40
Dec350.40350.40348.00348.00—2.40
Jul350.40350.40348.00348.00—2.40
Oct350.40350.40348.00348.00—2.40
Dec350.40350.40348.00348.00—2.40
Est. sales 98,065. Fri.'s sales 77,169
Fri.'s open int 314,909

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast