Close

Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	646¾	657¾	643¼	645	—1¼
May	654½	656¾	639	640¾	—13¼
Jul	659	661¼	644	646	—13
Sep	663½	667¾	652¼	654¼	—12
Dec	675¼	680	663¾	665½	—12½
Mar	678½	684	669¾	671½	—12¼
May	683¾	683¾	673½	673½	—11
Jul	673	675	666	666½	—8¾
Sep	671¾	671¾	669¾	669¾	—8½
Dec	682¾	686¼	676¾	676¾	—9½
Mar	689¾	689¾	680¾	680¾	—9
May	690¼	690¼	681¼	681¼	—9
Jul	667¼	667¼	658½	658½	—8¾
Est. sales 96,430.	Fri.'s sales 126,176
Fri.'s open int 340,067
CORN
5,000 bu minimum; cents per bushel
Mar	479	481¼	470¼	472	—9
May	486½	487¾	475½	478¼	—10¾
Jul	490½	491¾	480	482¼	—10¾
Sep	485	486¾	475½	479¼	—8¼
Dec	482¼	484½	474	478	—6¾
Mar	487½	490¾	480¾	484½	—5¾
May	491	495½	488	490¼	—5¼
Jul	495	497¾	490	492½	—5½
Sep	482½	482½	480½	480½	—3¼
Dec	476¾	480¾	474¼	478¼	—1¾
Mar	485	485	483¾	483¾	—1¼
May	488¼	488¼	486¾	486¾	—1½
Jul	491¼	491¼	489¼	489¼	—2
Sep	475	475	473¼	473¼	—1¾
Dec	469½	470	468	469	—1½
Jul	484¼	484¼	482¾	482¾	—1½
Dec	455¾	455¾	454¼	454¼	—1½
Est. sales 309,476.	Fri.'s sales 392,664
Fri.'s open int 1,307,353,	up 465
OATS
5,000 bu minimum; cents per bushel
Mar	475	488½	464	469	—21
May	436	438	416¼	423¼	—23
Jul	371½	374	350½	365	—11
Sep	329¼	329¼	323	324	—7
Dec	320	320¾	311½	312¼	—10½
Mar	317	317	313½	313½	—5
May	319	319	314	314	—5
Jul	319	319	314	314	—5
Sep	319	319	314	314	—5
Dec	319	319	314	314	—5
Jul	320	320	315	315	—5
Sep	320	320	315	315	—5
Est. sales 2,351.	Fri.'s sales 826
Fri.'s open int 9,787
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1451¼	1451¼	1417¾	1419¼	—38¼
May	1454½	1456¼	1414	1418¾	—39
Jul	1420¾	1423¾	1390	1394¼	—30½
Aug	1369½	1373	1340½	1345¾	—27¼
Sep	1255½	1255½	1230¾	1235½	—20
Nov	1184¼	1188	1167	1176½	—10¾
Jan	1189	1191½	1171¼	1180¼	—10¾
Mar	1192¼	1193	1175	1183¼	—10¾
May	1192¼	1192¼	1176½	1185½	—10¾
Jul	1198	1198	1179	1187¼	—11½
Aug	1180¼	1180¼	1168¾	1168¾	—11½
Sep	1146¾	1146¾	1136½	1136½	—10¼
Nov	1133¼	1137	1117¼	1126¾	—10¼
Jan	1137¼	1137¼	1128¼	1128¼	—9
Mar	1133¼	1133¼	1124½	1124½	—8¾
May	1135	1135	1126¼	1126¼	—8¾
Jul	1133¼	1133¼	1124½	1124½	—8¾
Aug	1130	1130	1121¼	1121¼	—8¾
Sep	1104	1104	1095¼	1095¼	—8¾
Nov	1079¼	1080	1078½	1080	—10
Jul	1102¼	1102¼	1092¼	1092¼	—10
Nov	1082½	1082½	1071½	1071½	—11
Est. sales 225,089.	Fri.'s sales 224,385
Fri.'s open int 658,779
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	43.75	44.23	43.45	43.64	—.45
May	44.40	44.56	43.56	43.86	—.46
Jul	44.52	44.69	43.67	43.98	—.46
Aug	44.38	44.40	43.43	43.78	—.43
Sep	43.94	43.94	43.22	43.38	—.35
Oct	43.31	43.31	42.23	42.81	—.21
Dec	43.07	43.22	42.13	42.75	—.22
Jan	43.13	43.13	41.99	42.58	—.27
Mar	42.77	42.86	41.96	42.39	—.37
May	42.37	42.56	41.79	42.12	—.44
Jul	42.46	42.46	41.96	41.96	—.50
Aug	42.38	42.38	41.89	41.89	—.49
Sep	42.08	42.08	41.53	41.53	—.55
Oct	40.69	40.69	40.14	40.14	—.55
Dec	40.64	40.64	40.08	40.08	—.56
Jan	40.75	40.75	40.19	40.19	—.56
Mar	40.75	40.75	40.19	40.19	—.56
May	40.75	40.75	40.19	40.19	—.56
Jul	40.75	40.75	40.19	40.19	—.56
Aug	40.75	40.75	40.19	40.19	—.56
Sep	40.75	40.75	40.19	40.19	—.56
Oct	40.75	40.75	40.19	40.19	—.56
Dec	40.75	40.75	40.19	40.19	—.56
Jul	40.75	40.75	40.19	40.19	—.56
Oct	40.75	40.75	40.19	40.19	—.56
Dec	40.75	40.75	40.19	40.19	—.56
Est. sales 86,257.	Fri.'s sales 94,385
Fri.'s open int 300,411
SOYBEAN MEAL
100 tons; dollars per ton
Mar	462.60	463.20	452.00	452.70	—12.30
May	456.50	456.80	444.00	444.70	—13.10
Jul	444.70	444.70	433.20	433.80	—11.20
Aug	423.90	425.10	415.20	415.70	—10.30
Sep	397.60	397.60	390.50	391.70	—7.40
Oct	362.70	365.60	358.00	361.90	—3.60
Dec	362.60	362.60	355.10	358.60	—3.70
Jan	358.80	361.60	354.80	358.20	—3.40
Mar	359.20	362.30	356.00	359.50	—2.80
May	362.80	362.80	357.80	360.60	—2.20
Jul	363.00	363.00	360.40	362.00	—1.80
Aug	361.50	361.50	359.70	359.70	—1.80
Sep	358.50	358.50	356.70	356.70	—1.80
Oct	352.20	352.20	349.90	349.90	—2.30
Dec	350.30	350.30	347.90	347.90	—2.40
Jan	350.60	350.60	348.20	348.20	—2.40
Mar	351.00	351.00	348.60	348.60	—2.40
May	350.40	350.40	348.00	348.00	—2.40
Jul	350.40	350.40	348.00	348.00	—2.40
Aug	350.40	350.40	348.00	348.00	—2.40
Sep	350.40	350.40	348.00	348.00	—2.40
Oct	350.40	350.40	348.00	348.00	—2.40
Dec	350.40	350.40	348.00	348.00	—2.40
Jul	350.40	350.40	348.00	348.00	—2.40
Oct	350.40	350.40	348.00	348.00	—2.40
Dec	350.40	350.40	348.00	348.00	—2.40
Est. sales 98,065.	Fri.'s sales 77,169
Fri.'s open int 314,909