Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 646¾ | 657¾ | 646¼ | 646¼ | |
| May | 654½ | 656¾ | 643¼ | 646½ | —7½ |
| Jul | 659 | 661¼ | 648¼ | 653½ | —5½ |
| Sep | 663½ | 667¾ | 656 | 666¼ | |
| Dec | 675¼ | 680 | 666¾ | 678 | |
| Mar | 678½ | 684 | 674 | 683¾ | |
| May | 683¾ | 684½ | 678¾ | 684½ | |
| Jul | 673 | 675¼ | 669¾ | 675¼ | |
| Sep | 671¾ | 678¼ | 671¾ | 678¼ | |
| Dec | 682¾ | 686¼ | 682¾ | 686¼ | |
| Mar | 689¾ | ||||
| May | 690¼ | ||||
| Jul | 667¼ | ||||
| Est. sales 69,611. | Fri.'s sales 126,176 | ||||
| Fri.'s open int 340,067 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 479 | 481¼ | 470¼ | 477½ | —3½ |
| May | 486½ | 487¾ | 475½ | 478 | —11 |
| Jul | 490½ | 491¾ | 480 | 480¾ | —12¼ |
| Sep | 485 | 486¾ | 475½ | 486 | —1½ |
| Dec | 482¼ | 484½ | 474 | 477 | —7¾ |
| Mar | 487½ | 490¾ | 480¾ | 489 | —1¼ |
| May | 491 | 495½ | 488 | 495½ | |
| Jul | 495 | 498 | 490 | 498 | |
| Sep | 482½ | 483¾ | 482½ | 483¾ | |
| Dec | 476¾ | 480¾ | 474¼ | 480 | |
| Mar | 485 | ||||
| May | 488¼ | ||||
| Jul | 491¼ | 491¼ | 491¼ | 491¼ | |
| Sep | 475 | ||||
| Dec | 469½ | 470½ | 468 | 470½ | |
| Jul | 484¼ | ||||
| Dec | 455¾ | ||||
| Est. sales 250,695. | Fri.'s sales 392,664 | ||||
| Fri.'s open int 1,307,353, | up 465 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 475 | 488½ | 464 | 477 | —13 |
| May | 436 | 446¼ | 416¼ | 446¼ | |
| Jul | 371½ | 376 | 350½ | 376 | |
| Sep | 329¼ | 331 | 323 | 331 | |
| Dec | 320 | 322¾ | 311½ | 322¾ | |
| Mar | 317 | 318½ | 314 | 318½ | |
| May | 319 | ||||
| Jul | 319 | ||||
| Sep | 319 | ||||
| Dec | 319 | ||||
| Jul | 320 | ||||
| Sep | 320 | ||||
| Est. sales 1,181. | Fri.'s sales 826 | ||||
| Fri.'s open int 9,787 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1451¼ | 1451¼ | 1417¾ | 1444 | —13½ |
| May | 1454½ | 1456¼ | 1414 | 1423 | —34¾ |
| Jul | 1420¾ | 1423¾ | 1390 | 1399½ | —25¼ |
| Aug | 1369½ | 1373 | 1340½ | 1366½ | —6½ |
| Sep | 1255½ | 1255½ | 1230¾ | 1255½ | |
| Nov | 1184¼ | 1188 | 1167 | 1172 | —15¼ |
| Jan | 1189 | 1191½ | 1171¼ | 1177 | —14 |
| Mar | 1192¼ | 1194 | 1175 | 1194 | |
| May | 1192¼ | 1196¼ | 1176½ | 1196¼ | |
| Jul | 1198 | 1198¾ | 1179 | 1198¾ | |
| Aug | 1180¼ | ||||
| Sep | 1146¾ | ||||
| Nov | 1133¼ | 1137 | 1117¼ | 1137 | |
| Jan | 1137¼ | ||||
| Mar | 1133¼ | ||||
| May | 1135 | ||||
| Jul | 1133¼ | ||||
| Aug | 1130 | ||||
| Sep | 1104 | ||||
| Nov | 1079¼ | 1090 | 1079¼ | 1090 | |
| Jul | 1102¼ | ||||
| Nov | 1082½ | ||||
| Est. sales 196,954. | Fri.'s sales 224,385 | ||||
| Fri.'s open int 658,779 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
