Open

By The Associated Press | Posted - Mar. 10, 2014 at 8:50 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar646¾656646¼646¼
May654½655643¼653¼¾
Jul659660648¼659
Sep663½666¼656666¼
Dec675¼678½666¾678
Mar678½684674683¾
May684½
Jul673675¼670675¼
Sep671¾678¼671¾678¼
Dec686¼
Mar689¾
May690¼
Jul667¼
Est. sales 25,578. Fri.'s sales 126,176
Fri.'s open int 340,067
CORN
5,000 bu minimum; cents per bushel
Mar479479¾472477½—3½
May486½487¼478½483½—5½
Jul490½491483488½—4½
Sep485486¼479484½—3
Dec482¼484¼476½482¼—2½
Mar487½490482¾488¼—2
May491495½488495½
Jul495498491½498
Sep482½483¾482½483¾
Dec476¾480½475480
Mar485
May488¼
Jul491¼491¼491¼491¼
Sep475
Dec469½470½469½470½
Jul484¼
Dec455¾
Est. sales 82,903. Fri.'s sales 392,664
Fri.'s open int 1,307,353, up 465
OATS
5,000 bu minimum; cents per bushel
Mar475490464490
May436446¼416¼446¼
Jul371½376350½376
Sep329¼331323331
Dec320322¾312322¾
Mar317318½317318½
May319
Jul319
Sep319
Dec319
Jul320
Sep320
Est. sales 833. Fri.'s sales 826
Fri.'s open int 9,787
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1451¼1451¼14421451—6½
May1454½1456¼1441¼1444—13¾
Jul1420¾1423¾1411¼1415½—9¼
Aug1369½137313611373
Sep1255½1255½1245½1255½
Nov1184¼118811791185—2¼
Jan11891191½1183¼1186½—4½
Mar1192¼119411891194
May1192¼1196¼11881196¼
Jul11981198¾11901198¾
Aug1180¼
Sep1146¾
Nov1133¼11371128¾1137
Jan1137¼
Mar1133¼
May1135
Jul1133¼
Aug1130
Sep1104
Nov1090
Jul1102¼
Nov1082½
Est. sales 58,539. Fri.'s sales 224,385
Fri.'s open int 658,779
SOYBEAN OIL
60,000 lbs; cents per lb
Mar43.7544.2343.7544.05—.04
May44.4044.5643.9044.35+.03
Jul44.5244.6944.0444.40—.04
Aug44.3844.4043.9844.21
Sep43.9443.9443.4743.73
Oct43.3143.3142.7643.02
Dec43.0743.2242.6942.90—.07
Jan43.1343.1342.6542.85
Mar42.7742.8642.5042.76
May42.56
Jul42.46
Aug42.38
Sep42.08
Oct40.69
Dec40.64
Jan40.75
Mar40.75
May40.75
Jul40.75
Aug40.75
Sep40.75
Oct40.75
Dec40.75
Jul40.75
Oct40.75
Dec40.75
Est. sales 23,631. Fri.'s sales 94,385
Fri.'s open int 300,411
SOYBEAN MEAL
100 tons; dollars per ton
Mar462.60463.20459.50461.80—3.20
May456.50456.80451.20453.60—4.20
Jul444.70445.00439.40445.00
Aug423.90426.00420.50426.00
Sep397.60399.10394.10399.10
Oct362.70365.60362.20365.50
Dec362.60362.60358.90362.30
Jan358.80361.60358.70361.60
Mar359.20362.30358.40362.30
May362.80362.80360.40362.80
Jul363.00363.80361.80363.80
Aug361.50
Sep358.50
Oct352.20
Dec350.30
Jan350.60
Mar351.00
May350.40
Jul350.40
Aug350.40
Sep350.40
Oct350.40
Dec350.40
Jul350.40
Oct350.40
Dec350.40
Est. sales 18,494. Fri.'s sales 77,169
Fri.'s open int 314,909

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast