Open

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	646¾	656	646¼	646¼
May	654½	655	643¼	653¼	—	¾
Jul	659	660	648¼	659
Sep	663½	666¼	656	666¼
Dec	675¼	678½	666¾	678
Mar	678½	684	674	683¾
May	684½
Jul	673	675¼	670	675¼
Sep	671¾	678¼	671¾	678¼
Dec	686¼
Mar	689¾
May	690¼
Jul	667¼
Est. sales 25,578.	Fri.'s sales 126,176
Fri.'s open int 340,067
CORN
5,000 bu minimum; cents per bushel
Mar	479	479¾	472	477½	—3½
May	486½	487¼	478½	483½	—5½
Jul	490½	491	483	488½	—4½
Sep	485	486¼	479	484½	—3
Dec	482¼	484¼	476½	482¼	—2½
Mar	487½	490	482¾	488¼	—2
May	491	495½	488	495½
Jul	495	498	491½	498
Sep	482½	483¾	482½	483¾
Dec	476¾	480½	475	480
Mar	485
May	488¼
Jul	491¼	491¼	491¼	491¼
Sep	475
Dec	469½	470½	469½	470½
Jul	484¼
Dec	455¾
Est. sales 82,903.	Fri.'s sales 392,664
Fri.'s open int 1,307,353,	up 465
OATS
5,000 bu minimum; cents per bushel
Mar	475	490	464	490
May	436	446¼	416¼	446¼
Jul	371½	376	350½	376
Sep	329¼	331	323	331
Dec	320	322¾	312	322¾
Mar	317	318½	317	318½
May	319
Jul	319
Sep	319
Dec	319
Jul	320
Sep	320
Est. sales 833.	Fri.'s sales 826
Fri.'s open int 9,787
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1451¼	1451¼	1442	1451	—6½
May	1454½	1456¼	1441¼	1444	—13¾
Jul	1420¾	1423¾	1411¼	1415½	—9¼
Aug	1369½	1373	1361	1373
Sep	1255½	1255½	1245½	1255½
Nov	1184¼	1188	1179	1185	—2¼
Jan	1189	1191½	1183¼	1186½	—4½
Mar	1192¼	1194	1189	1194
May	1192¼	1196¼	1188	1196¼
Jul	1198	1198¾	1190	1198¾
Aug	1180¼
Sep	1146¾
Nov	1133¼	1137	1128¾	1137
Jan	1137¼
Mar	1133¼
May	1135
Jul	1133¼
Aug	1130
Sep	1104
Nov	1090
Jul	1102¼
Nov	1082½
Est. sales 58,539.	Fri.'s sales 224,385
Fri.'s open int 658,779
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	43.75	44.23	43.75	44.05	—.04
May	44.40	44.56	43.90	44.35	+.03
Jul	44.52	44.69	44.04	44.40	—.04
Aug	44.38	44.40	43.98	44.21
Sep	43.94	43.94	43.47	43.73
Oct	43.31	43.31	42.76	43.02
Dec	43.07	43.22	42.69	42.90	—.07
Jan	43.13	43.13	42.65	42.85
Mar	42.77	42.86	42.50	42.76
May	42.56
Jul	42.46
Aug	42.38
Sep	42.08
Oct	40.69
Dec	40.64
Jan	40.75
Mar	40.75
May	40.75
Jul	40.75
Aug	40.75
Sep	40.75
Oct	40.75
Dec	40.75
Jul	40.75
Oct	40.75
Dec	40.75
Est. sales 23,631.	Fri.'s sales 94,385
Fri.'s open int 300,411
SOYBEAN MEAL
100 tons; dollars per ton
Mar	462.60	463.20	459.50	461.80	—3.20
May	456.50	456.80	451.20	453.60	—4.20
Jul	444.70	445.00	439.40	445.00
Aug	423.90	426.00	420.50	426.00
Sep	397.60	399.10	394.10	399.10
Oct	362.70	365.60	362.20	365.50
Dec	362.60	362.60	358.90	362.30
Jan	358.80	361.60	358.70	361.60
Mar	359.20	362.30	358.40	362.30
May	362.80	362.80	360.40	362.80
Jul	363.00	363.80	361.80	363.80
Aug	361.50
Sep	358.50
Oct	352.20
Dec	350.30
Jan	350.60
Mar	351.00
May	350.40
Jul	350.40
Aug	350.40
Sep	350.40
Oct	350.40
Dec	350.40
Jul	350.40
Oct	350.40
Dec	350.40
Est. sales 18,494.	Fri.'s sales 77,169
Fri.'s open int 314,909