Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 646¾ | 656 | 646¼ | 646¼ | ||
| May | 654½ | 655 | 643¼ | 653¼ | — | ¾ |
| Jul | 659 | 660 | 648¼ | 659 | ||
| Sep | 663½ | 666¼ | 656 | 666¼ | ||
| Dec | 675¼ | 678½ | 666¾ | 678 | ||
| Mar | 678½ | 684 | 674 | 683¾ | ||
| May | 684½ | |||||
| Jul | 673 | 675¼ | 670 | 675¼ | ||
| Sep | 671¾ | 678¼ | 671¾ | 678¼ | ||
| Dec | 686¼ | |||||
| Mar | 689¾ | |||||
| May | 690¼ | |||||
| Jul | 667¼ | |||||
| Est. sales 25,578. | Fri.'s sales 126,176 | |||||
| Fri.'s open int 340,067 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 479 | 479¾ | 472 | 477½ | —3½ | |
| May | 486½ | 487¼ | 478½ | 483½ | —5½ | |
| Jul | 490½ | 491 | 483 | 488½ | —4½ | |
| Sep | 485 | 486¼ | 479 | 484½ | —3 | |
| Dec | 482¼ | 484¼ | 476½ | 482¼ | —2½ | |
| Mar | 487½ | 490 | 482¾ | 488¼ | —2 | |
| May | 491 | 495½ | 488 | 495½ | ||
| Jul | 495 | 498 | 491½ | 498 | ||
| Sep | 482½ | 483¾ | 482½ | 483¾ | ||
| Dec | 476¾ | 480½ | 475 | 480 | ||
| Mar | 485 | |||||
| May | 488¼ | |||||
| Jul | 491¼ | 491¼ | 491¼ | 491¼ | ||
| Sep | 475 | |||||
| Dec | 469½ | 470½ | 469½ | 470½ | ||
| Jul | 484¼ | |||||
| Dec | 455¾ | |||||
| Est. sales 82,903. | Fri.'s sales 392,664 | |||||
| Fri.'s open int 1,307,353, | up 465 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 475 | 490 | 464 | 490 | ||
| May | 436 | 446¼ | 416¼ | 446¼ | ||
| Jul | 371½ | 376 | 350½ | 376 | ||
| Sep | 329¼ | 331 | 323 | 331 | ||
| Dec | 320 | 322¾ | 312 | 322¾ | ||
| Mar | 317 | 318½ | 317 | 318½ | ||
| May | 319 | |||||
| Jul | 319 | |||||
| Sep | 319 | |||||
| Dec | 319 | |||||
| Jul | 320 | |||||
| Sep | 320 | |||||
| Est. sales 833. | Fri.'s sales 826 | |||||
| Fri.'s open int 9,787 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1451¼ | 1451¼ | 1442 | 1451 | —6½ | |
| May | 1454½ | 1456¼ | 1441¼ | 1444 | —13¾ | |
| Jul | 1420¾ | 1423¾ | 1411¼ | 1415½ | —9¼ | |
| Aug | 1369½ | 1373 | 1361 | 1373 | ||
| Sep | 1255½ | 1255½ | 1245½ | 1255½ | ||
| Nov | 1184¼ | 1188 | 1179 | 1185 | —2¼ | |
| Jan | 1189 | 1191½ | 1183¼ | 1186½ | —4½ | |
| Mar | 1192¼ | 1194 | 1189 | 1194 | ||
| May | 1192¼ | 1196¼ | 1188 | 1196¼ | ||
| Jul | 1198 | 1198¾ | 1190 | 1198¾ | ||
| Aug | 1180¼ | |||||
| Sep | 1146¾ | |||||
| Nov | 1133¼ | 1137 | 1128¾ | 1137 | ||
| Jan | 1137¼ | |||||
| Mar | 1133¼ | |||||
| May | 1135 | |||||
| Jul | 1133¼ | |||||
| Aug | 1130 | |||||
| Sep | 1104 | |||||
| Nov | 1090 | |||||
| Jul | 1102¼ | |||||
| Nov | 1082½ | |||||
| Est. sales 58,539. | Fri.'s sales 224,385 | |||||
| Fri.'s open int 658,779 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 43.75 | 44.23 | 43.75 | 44.05 | —.04 | |
| May | 44.40 | 44.56 | 43.90 | 44.35 | +.03 | |
| Jul | 44.52 | 44.69 | 44.04 | 44.40 | —.04 | |
| Aug | 44.38 | 44.40 | 43.98 | 44.21 | ||
| Sep | 43.94 | 43.94 | 43.47 | 43.73 | ||
| Oct | 43.31 | 43.31 | 42.76 | 43.02 | ||
| Dec | 43.07 | 43.22 | 42.69 | 42.90 | —.07 | |
| Jan | 43.13 | 43.13 | 42.65 | 42.85 | ||
| Mar | 42.77 | 42.86 | 42.50 | 42.76 | ||
| May | 42.56 | |||||
| Jul | 42.46 | |||||
| Aug | 42.38 | |||||
| Sep | 42.08 | |||||
| Oct | 40.69 | |||||
| Dec | 40.64 | |||||
| Jan | 40.75 | |||||
| Mar | 40.75 | |||||
| May | 40.75 | |||||
| Jul | 40.75 | |||||
| Aug | 40.75 | |||||
| Sep | 40.75 | |||||
| Oct | 40.75 | |||||
| Dec | 40.75 | |||||
| Jul | 40.75 | |||||
| Oct | 40.75 | |||||
| Dec | 40.75 | |||||
| Est. sales 23,631. | Fri.'s sales 94,385 | |||||
| Fri.'s open int 300,411 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 462.60 | 463.20 | 459.50 | 461.80 | —3.20 | |
| May | 456.50 | 456.80 | 451.20 | 453.60 | —4.20 | |
| Jul | 444.70 | 445.00 | 439.40 | 445.00 | ||
| Aug | 423.90 | 426.00 | 420.50 | 426.00 | ||
| Sep | 397.60 | 399.10 | 394.10 | 399.10 | ||
| Oct | 362.70 | 365.60 | 362.20 | 365.50 | ||
| Dec | 362.60 | 362.60 | 358.90 | 362.30 | ||
| Jan | 358.80 | 361.60 | 358.70 | 361.60 | ||
| Mar | 359.20 | 362.30 | 358.40 | 362.30 | ||
| May | 362.80 | 362.80 | 360.40 | 362.80 | ||
| Jul | 363.00 | 363.80 | 361.80 | 363.80 | ||
| Aug | 361.50 | |||||
| Sep | 358.50 | |||||
| Oct | 352.20 | |||||
| Dec | 350.30 | |||||
| Jan | 350.60 | |||||
| Mar | 351.00 | |||||
| May | 350.40 | |||||
| Jul | 350.40 | |||||
| Aug | 350.40 | |||||
| Sep | 350.40 | |||||
| Oct | 350.40 | |||||
| Dec | 350.40 | |||||
| Jul | 350.40 | |||||
| Oct | 350.40 | |||||
| Dec | 350.40 | |||||
| Est. sales 18,494. | Fri.'s sales 77,169 | |||||
| Fri.'s open int 314,909 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
