Find a list of your saved stories here

News / 

BC-150-actives-e


Save Story

Save stories to read later


Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel71096.326.186.27—.05
AT&TInc 1.84f4106232.4532.1932.36—.18
AbbottLab .88f602839.7639.4139.70+.13
AMD973044.063.883.90—.05
Aeropostl84797.437.037.17—.21
AlcatelLuc .18e140544.174.124.17+.05
Alcoa .122402212.0311.7511.93—.23
AlphaNRs290694.764.634.71—.09
Altria 1.92829936.9036.7036.71—.10
AEagleOut .501439614.4114.0214.02—.36
AmIntlGrp .50f607851.3150.9651.21—.05
Annaly 1.50e1245511.0810.9811.06+.10
ArcelorMit .202789315.2415.0115.04—.34
ArchCoal .04m91794.414.294.37—.08
ArchDan .96f788342.1941.6142.17+.84
ArmourRsd .6071824.294.264.29+.03
BcoBradpf .23e1340811.7511.5211.53—.27
BkofAm .0410074817.4417.2517.42+.09
Barclay .42e817216.3616.2516.34—.45
BiPVixrs3867144.4543.9244.38+.48
BarrickG .201082419.9319.6619.66—.25
Boeing 2.92f13009126.73125.12126.02—2.52
BostonSci1031913.8413.6113.82+.12
Cemex .45t861013.0012.7912.80—.18
Chevron 49208115.94114.45114.47—.61
ChiMYWnd68614.103.803.85—.22
Citigroup .042468249.5649.0849.51—.12
CliffsNRs .603114318.2817.4017.85—.80
CocaCola 1.22f1329338.5738.4438.51—.04
CSVInvNG202813.433.333.43+.11
DRHorton .151381523.4222.8923.33—.14
DeltaAir .241798235.8235.0335.60+.24
DxGldBllrs763048.9047.3647.37—1.51
DxFinBrrs724719.7419.5019.55—.01
DxSCBrrs2187614.8414.6714.76+.10
DirDGdBrs700320.6520.0220.64+.64
DxSCBulls 1.19e869984.6083.6184.08—.67
Disney .86f801182.4381.9082.07—.14
E-CDang862018.4117.7018.16—.50
E-House .15e1499817.2815.7316.21+.98
EMCCp .401959127.1726.9027.09+.05
EnCanag .281843520.3720.0620.29+.22
ExxonMbl 2.521141595.2594.8394.89—.10
FordM .50f3291215.5915.4815.57—.05
ForestOil61431.811.731.75—.03
FMCG 1.25a3564331.6930.8731.31—.88
GenElec .882512626.1325.9826.01—.12
GenMotors 1.202181937.5637.0537.12—.57
Genworth957017.1816.9417.15+.20
Gerdau .13e126935.935.845.84—.18
Goldcrpg .60876027.0526.6926.69—.35
Hallibrtn .60721656.4055.8656.15—.05
HewlettP .58x966130.2630.0030.16—.04
HovnanE93575.125.015.10+.02
IAMGldg76483.843.753.77—.07
iShGold736612.9912.9612.97—.02
iShBrazil 1.44e2374040.2539.7539.75—.57
iShJapan .13e3238011.5911.5611.58—.06
iShChinaLC 1.02e
3407334.4134.2234.29—.70
iShEMkts .86e6124039.2739.0839.11—.41
iSEafe 1.70e2261867.2967.1467.21—.46
iShR2K 1.41e42241119.58119.12119.34—.36
IBM 3.807202188.37187.47187.91+.23
ItauUnibH .38r794913.1512.9312.94—.23
JPMorgCh 1.521645259.4158.9559.32—.08
KBHome .101091818.3418.0218.21—.41
Keycorp .221027913.9613.8113.91+.01
KindMorg 1.64640032.1732.0032.05+.05
Kinrossg136824.964.874.90+.01
Knowlesn1063929.1928.5128.82—.71
KodiakOg785912.0211.7311.75—.30
LVSands 2f599387.1086.2586.72—.31
MGIC Inv69649.259.129.20—.03
MGM Rsts693128.3428.0028.23—.06
MktVGold .19e3050826.2025.9225.93—.25
McClatchy76727.396.056.96+1.26
McDrmInt72037.887.767.87+.05
McDnlds 3.24690595.3395.1295.24—.26
Merck 1.76686057.6257.2657.33—.14
MetLife 1.10689153.7453.3653.56+.41
Molycorp62084.964.884.90—.08
MorgStan .201380632.2832.1032.27+.06
NQMobile757720.4518.9619.67—.93
NBGrcers103535.104.935.05+.23
NewmtM .60m885024.6524.1024.11—.49
NokiaCp387547.987.907.96+.01
Oracle .48876938.9538.6738.88+.05
PaloAltNet596178.4976.2077.86+.74
PeabdyE .341364916.5016.0916.20—.49
PennWstg .5676278.608.368.58+.08
Penney492778.688.408.44—.24
PetrbrsA .77e1759711.4011.1311.13—.21
Petrobras .27e3228710.9210.6510.66—.24
Pfizer 1.04f1504932.4932.3632.46+.03
ProctGam 2.41670278.5278.2478.25—.13
ProUShSP1602628.4528.2928.36+.07
PUShQQQrs828455.6655.2755.37—.06
PulteGrp .20859120.3419.9520.26—.05
Qihoo3609481123.73119.56120.89+.10
RadioShk61422.232.102.11—.04
RegionsFn .122778911.0610.9410.95—.10
Renren59494.174.054.05—.16
RioTinto 1.94e661152.1651.8952.00—1.39
RiteAid290966.536.436.46—.10
S&P500ETF 3.35e
96281188.22187.70188.01—.25
SpdrHome .10e720833.6033.3633.53—.13
Safeway .801056139.0538.4539.04+.44
Salesforcs624260.9760.2460.80+.06
SandRdge113486.406.286.31—.14
Schwab .24693627.2426.8127.19+.19
SiderurNac .55e111713.993.903.91—.17
SthnCopper .68e676028.4827.9027.91—1.09
SwstAirl .161228023.6723.1023.55+.45
Sprintn258318.648.518.54—.09
SPMatls .96e765847.7047.5447.55—.24
SPHlthC .83e607059.6059.3259.52+.07
SPCnSt 1.02e629442.6742.5442.60—.06
SPEngy 1.52e1167288.0687.5787.78—.24
SPDRFncl .32e2935822.4022.2922.38+.01
SPInds .87e734352.9252.6952.76—.24
SPTech .61e814336.4836.3336.44+.02
SPUtil 1.46e1779239.9839.8239.90—.09
SunEdison959921.3920.6621.32+.21
Synovus .0466183.573.513.57+.04
TaiwSemi .50e1330218.9318.6718.89+.12
TevaPhrm 1.28e664849.7149.0949.41+.11
3DSys1308766.7164.4266.18—1.14
TimeWarn 1.27f667868.2767.9468.18—.12
Transocn 2.24606242.1641.8141.86—.21
TrinaSolar1188218.2017.6018.10—.24
TurqHillRs392524.173.923.97—.11
Twittern1340054.5953.5753.91+.38
Unilever 1.44e650740.6640.5740.61—.29
UtdContl637149.1847.1848.60+.85
UtdRentals653392.7990.6292.02+3.53
USSteel .201808124.9124.1124.29—.55
ValeSA .78e4555012.9112.7012.72—.33
ValeSApf .78e1002811.3311.1911.19—.37
ValeroE 1f1093653.9252.9753.67+.68
VangEmg 1.15e4221538.7638.6038.64—.31
VangEur 1.64e603959.7559.6259.69—.40
VerizonCm 2.124171147.0346.7646.93—.22
WalMart 1.92f600074.6074.1074.23—.35
WalterEn .042771810.189.759.92—.53
WeathfIntl926317.0916.8716.94—.14
WellsFargo 1.201198648.0847.5848.00+.05
Xerox .25f681510.9710.8810.95+.02
Yamanag .15m849010.089.979.98—.13
YingliGrn148566.806.536.68—.08
YoukuTud735235.6033.9234.06—1.56
—————————

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast