Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| EARLY MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Early prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowLastChg | ||||
| AKSteel | 7109 | 6.32 | 6.18 | 6.27—.05 |
| AT&TInc 1.84f | 41062 | 32.45 | 32.19 | 32.36—.18 |
| AbbottLab .88f | 6028 | 39.76 | 39.41 | 39.70+.13 |
| AMD | 97304 | 4.06 | 3.88 | 3.90—.05 |
| Aeropostl | 8479 | 7.43 | 7.03 | 7.17—.21 |
| AlcatelLuc .18e | 14054 | 4.17 | 4.12 | 4.17+.05 |
| Alcoa .12 | 24022 | 12.03 | 11.75 | 11.93—.23 |
| AlphaNRs | 29069 | 4.76 | 4.63 | 4.71—.09 |
| Altria 1.92 | 8299 | 36.90 | 36.70 | 36.71—.10 |
| AEagleOut .50 | 14396 | 14.41 | 14.02 | 14.02—.36 |
| AmIntlGrp .50f | 6078 | 51.31 | 50.96 | 51.21—.05 |
| Annaly 1.50e | 12455 | 11.08 | 10.98 | 11.06+.10 |
| ArcelorMit .20 | 27893 | 15.24 | 15.01 | 15.04—.34 |
| ArchCoal .04m | 9179 | 4.41 | 4.29 | 4.37—.08 |
| ArchDan .96f | 7883 | 42.19 | 41.61 | 42.17+.84 |
| ArmourRsd .60 | 7182 | 4.29 | 4.26 | 4.29+.03 |
| BcoBradpf .23e | 13408 | 11.75 | 11.52 | 11.53—.27 |
| BkofAm .04 | 100748 | 17.44 | 17.25 | 17.42+.09 |
| Barclay .42e | 8172 | 16.36 | 16.25 | 16.34—.45 |
| BiPVixrs | 38671 | 44.45 | 43.92 | 44.38+.48 |
| BarrickG .20 | 10824 | 19.93 | 19.66 | 19.66—.25 |
| Boeing 2.92f | 13009 | 126.73 | 125.12 | 126.02—2.52 |
| BostonSci | 10319 | 13.84 | 13.61 | 13.82+.12 |
| Cemex .45t | 8610 | 13.00 | 12.79 | 12.80—.18 |
| Chevron 4 | 9208 | 115.94 | 114.45 | 114.47—.61 |
| ChiMYWnd | 6861 | 4.10 | 3.80 | 3.85—.22 |
| Citigroup .04 | 24682 | 49.56 | 49.08 | 49.51—.12 |
| CliffsNRs .60 | 31143 | 18.28 | 17.40 | 17.85—.80 |
| CocaCola 1.22f | 13293 | 38.57 | 38.44 | 38.51—.04 |
| CSVInvNG | 20281 | 3.43 | 3.33 | 3.43+.11 |
| DRHorton .15 | 13815 | 23.42 | 22.89 | 23.33—.14 |
| DeltaAir .24 | 17982 | 35.82 | 35.03 | 35.60+.24 |
| DxGldBllrs | 7630 | 48.90 | 47.36 | 47.37—1.51 |
| DxFinBrrs | 7247 | 19.74 | 19.50 | 19.55—.01 |
| DxSCBrrs | 21876 | 14.84 | 14.67 | 14.76+.10 |
| DirDGdBrs | 7003 | 20.65 | 20.02 | 20.64+.64 |
| DxSCBulls 1.19e | 8699 | 84.60 | 83.61 | 84.08—.67 |
| Disney .86f | 8011 | 82.43 | 81.90 | 82.07—.14 |
| E-CDang | 8620 | 18.41 | 17.70 | 18.16—.50 |
| E-House .15e | 14998 | 17.28 | 15.73 | 16.21+.98 |
| EMCCp .40 | 19591 | 27.17 | 26.90 | 27.09+.05 |
| EnCanag .28 | 18435 | 20.37 | 20.06 | 20.29+.22 |
| ExxonMbl 2.52 | 11415 | 95.25 | 94.83 | 94.89—.10 |
| FordM .50f | 32912 | 15.59 | 15.48 | 15.57—.05 |
| ForestOil | 6143 | 1.81 | 1.73 | 1.75—.03 |
| FMCG 1.25a | 35643 | 31.69 | 30.87 | 31.31—.88 |
| GenElec .88 | 25126 | 26.13 | 25.98 | 26.01—.12 |
| GenMotors 1.20 | 21819 | 37.56 | 37.05 | 37.12—.57 |
| Genworth | 9570 | 17.18 | 16.94 | 17.15+.20 |
| Gerdau .13e | 12693 | 5.93 | 5.84 | 5.84—.18 |
| Goldcrpg .60 | 8760 | 27.05 | 26.69 | 26.69—.35 |
| Hallibrtn .60 | 7216 | 56.40 | 55.86 | 56.15—.05 |
| HewlettP .58 | x9661 | 30.26 | 30.00 | 30.16—.04 |
| HovnanE | 9357 | 5.12 | 5.01 | 5.10+.02 |
| IAMGldg | 7648 | 3.84 | 3.75 | 3.77—.07 |
| iShGold | 7366 | 12.99 | 12.96 | 12.97—.02 |
| iShBrazil 1.44e | 23740 | 40.25 | 39.75 | 39.75—.57 |
| iShJapan .13e | 32380 | 11.59 | 11.56 | 11.58—.06 |
| iShChinaLC 1.02e | ||||
| 34073 | 34.41 | 34.22 | 34.29—.70 | |
| iShEMkts .86e | 61240 | 39.27 | 39.08 | 39.11—.41 |
| iSEafe 1.70e | 22618 | 67.29 | 67.14 | 67.21—.46 |
| iShR2K 1.41e | 42241 | 119.58 | 119.12 | 119.34—.36 |
| IBM 3.80 | 7202 | 188.37 | 187.47 | 187.91+.23 |
| ItauUnibH .38r | 7949 | 13.15 | 12.93 | 12.94—.23 |
| JPMorgCh 1.52 | 16452 | 59.41 | 58.95 | 59.32—.08 |
| KBHome .10 | 10918 | 18.34 | 18.02 | 18.21—.41 |
| Keycorp .22 | 10279 | 13.96 | 13.81 | 13.91+.01 |
| KindMorg 1.64 | 6400 | 32.17 | 32.00 | 32.05+.05 |
| Kinrossg | 13682 | 4.96 | 4.87 | 4.90+.01 |
| Knowlesn | 10639 | 29.19 | 28.51 | 28.82—.71 |
| KodiakOg | 7859 | 12.02 | 11.73 | 11.75—.30 |
| LVSands 2f | 5993 | 87.10 | 86.25 | 86.72—.31 |
| MGIC Inv | 6964 | 9.25 | 9.12 | 9.20—.03 |
| MGM Rsts | 6931 | 28.34 | 28.00 | 28.23—.06 |
| MktVGold .19e | 30508 | 26.20 | 25.92 | 25.93—.25 |
| McClatchy | 7672 | 7.39 | 6.05 | 6.96+1.26 |
| McDrmInt | 7203 | 7.88 | 7.76 | 7.87+.05 |
| McDnlds 3.24 | 6905 | 95.33 | 95.12 | 95.24—.26 |
| Merck 1.76 | 6860 | 57.62 | 57.26 | 57.33—.14 |
| MetLife 1.10 | 6891 | 53.74 | 53.36 | 53.56+.41 |
| Molycorp | 6208 | 4.96 | 4.88 | 4.90—.08 |
| MorgStan .20 | 13806 | 32.28 | 32.10 | 32.27+.06 |
| NQMobile | 7577 | 20.45 | 18.96 | 19.67—.93 |
| NBGrcers | 10353 | 5.10 | 4.93 | 5.05+.23 |
| NewmtM .60m | 8850 | 24.65 | 24.10 | 24.11—.49 |
| NokiaCp | 38754 | 7.98 | 7.90 | 7.96+.01 |
| Oracle .48 | 8769 | 38.95 | 38.67 | 38.88+.05 |
| PaloAltNet | 5961 | 78.49 | 76.20 | 77.86+.74 |
| PeabdyE .34 | 13649 | 16.50 | 16.09 | 16.20—.49 |
| PennWstg .56 | 7627 | 8.60 | 8.36 | 8.58+.08 |
| Penney | 49277 | 8.68 | 8.40 | 8.44—.24 |
| PetrbrsA .77e | 17597 | 11.40 | 11.13 | 11.13—.21 |
| Petrobras .27e | 32287 | 10.92 | 10.65 | 10.66—.24 |
| Pfizer 1.04f | 15049 | 32.49 | 32.36 | 32.46+.03 |
| ProctGam 2.41 | 6702 | 78.52 | 78.24 | 78.25—.13 |
| ProUShSP | 16026 | 28.45 | 28.29 | 28.36+.07 |
| PUShQQQrs | 8284 | 55.66 | 55.27 | 55.37—.06 |
| PulteGrp .20 | 8591 | 20.34 | 19.95 | 20.26—.05 |
| Qihoo360 | 9481 | 123.73 | 119.56 | 120.89+.10 |
| RadioShk | 6142 | 2.23 | 2.10 | 2.11—.04 |
| RegionsFn .12 | 27789 | 11.06 | 10.94 | 10.95—.10 |
| Renren | 5949 | 4.17 | 4.05 | 4.05—.16 |
| RioTinto 1.94e | 6611 | 52.16 | 51.89 | 52.00—1.39 |
| RiteAid | 29096 | 6.53 | 6.43 | 6.46—.10 |
| S&P500ETF 3.35e | ||||
| 96281 | 188.22 | 187.70 | 188.01—.25 | |
| SpdrHome .10e | 7208 | 33.60 | 33.36 | 33.53—.13 |
| Safeway .80 | 10561 | 39.05 | 38.45 | 39.04+.44 |
| Salesforcs | 6242 | 60.97 | 60.24 | 60.80+.06 |
| SandRdge | 11348 | 6.40 | 6.28 | 6.31—.14 |
| Schwab .24 | 6936 | 27.24 | 26.81 | 27.19+.19 |
| SiderurNac .55e | 11171 | 3.99 | 3.90 | 3.91—.17 |
| SthnCopper .68e | 6760 | 28.48 | 27.90 | 27.91—1.09 |
| SwstAirl .16 | 12280 | 23.67 | 23.10 | 23.55+.45 |
| Sprintn | 25831 | 8.64 | 8.51 | 8.54—.09 |
| SPMatls .96e | 7658 | 47.70 | 47.54 | 47.55—.24 |
| SPHlthC .83e | 6070 | 59.60 | 59.32 | 59.52+.07 |
| SPCnSt 1.02e | 6294 | 42.67 | 42.54 | 42.60—.06 |
| SPEngy 1.52e | 11672 | 88.06 | 87.57 | 87.78—.24 |
| SPDRFncl .32e | 29358 | 22.40 | 22.29 | 22.38+.01 |
| SPInds .87e | 7343 | 52.92 | 52.69 | 52.76—.24 |
| SPTech .61e | 8143 | 36.48 | 36.33 | 36.44+.02 |
| SPUtil 1.46e | 17792 | 39.98 | 39.82 | 39.90—.09 |
| SunEdison | 9599 | 21.39 | 20.66 | 21.32+.21 |
| Synovus .04 | 6618 | 3.57 | 3.51 | 3.57+.04 |
| TaiwSemi .50e | 13302 | 18.93 | 18.67 | 18.89+.12 |
| TevaPhrm 1.28e | 6648 | 49.71 | 49.09 | 49.41+.11 |
| 3DSys | 13087 | 66.71 | 64.42 | 66.18—1.14 |
| TimeWarn 1.27f | 6678 | 68.27 | 67.94 | 68.18—.12 |
| Transocn 2.24 | 6062 | 42.16 | 41.81 | 41.86—.21 |
| TrinaSolar | 11882 | 18.20 | 17.60 | 18.10—.24 |
| TurqHillRs | 39252 | 4.17 | 3.92 | 3.97—.11 |
| Twittern | 13400 | 54.59 | 53.57 | 53.91+.38 |
| Unilever 1.44e | 6507 | 40.66 | 40.57 | 40.61—.29 |
| UtdContl | 6371 | 49.18 | 47.18 | 48.60+.85 |
| UtdRentals | 6533 | 92.79 | 90.62 | 92.02+3.53 |
| USSteel .20 | 18081 | 24.91 | 24.11 | 24.29—.55 |
| ValeSA .78e | 45550 | 12.91 | 12.70 | 12.72—.33 |
| ValeSApf .78e | 10028 | 11.33 | 11.19 | 11.19—.37 |
| ValeroE 1f | 10936 | 53.92 | 52.97 | 53.67+.68 |
| VangEmg 1.15e | 42215 | 38.76 | 38.60 | 38.64—.31 |
| VangEur 1.64e | 6039 | 59.75 | 59.62 | 59.69—.40 |
| VerizonCm 2.12 | 41711 | 47.03 | 46.76 | 46.93—.22 |
| WalMart 1.92f | 6000 | 74.60 | 74.10 | 74.23—.35 |
| WalterEn .04 | 27718 | 10.18 | 9.75 | 9.92—.53 |
| WeathfIntl | 9263 | 17.09 | 16.87 | 16.94—.14 |
| WellsFargo 1.20 | 11986 | 48.08 | 47.58 | 48.00+.05 |
| Xerox .25f | 6815 | 10.97 | 10.88 | 10.95+.02 |
| Yamanag .15m | 8490 | 10.08 | 9.97 | 9.98—.13 |
| YingliGrn | 14856 | 6.80 | 6.53 | 6.68—.08 |
| YoukuTud | 7352 | 35.60 | 33.92 | 34.06—1.56 |
| ————————— |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
