News Story 6598dd0e-d1b3-31e5-f993-e251c7664e0a

By The Associated Press | Posted - Mar. 7, 2014 at 5:11 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

154.6588.31iPLXR2K7u154.65153.85154.65+21.18
144.53101.90iPLESPX136.52
45.6636.38iPTr5yBear10339.0138.5038.97.15
60.6254.00iPTr5yBull959.3157.8557.86—1.31
39.7125.03IronMtn 1.08557628528.1226.6227.81+.61
50.7549.90iSh0-5IGCp .23ex34550.3750.1750.18.06
29.5524.42iShEnUSLC .29e35529.3428.8329.28+.23
52.6243.21iShCorEM .88e3129248.3446.3447.61+.23
31.1524.40iShEnUSSC .35e219u31.1530.3631.05+.57
29.1322.00iShColomC .21e3623.2323.0623.22+.63
25.3624.55iSEnIntSC100u25.36d24.5525.23+.20
50.8850.13iSh0-5HYCp .76ex36750.7350.6150.62.10
25.1524.50iSEnIntLC161u25.15d24.5025.04+.02
24.9924.40iSCHeafe34u24.99d24.4024.90.02
50.1250.08iShTrFRBdx24650.1050.0850.09+.01
24.5923.01iShCHJpn1957u24.5923.5124.41+.27
5.754.15iSoftStone18104735.164.925.15+.08
17.3411.38ItauUnibH .38r
x42672813.6512.7713.17—.14
20.1716.54IvyHiInOp 1.50a320118.3818.1418.20+.04

— J_J_J —

19.8812.50JGWPTn7804u19.8818.9319.01.11
8.425.59JMPGrp .16f1329807.657.057.51+.16
26.6324.01JMPGp23 211926.0025.9025.98.02
25.4324.70JMPGrp21 1.8157825.2924.9224.99.21
26.4919.94JPMChpfD 1.381443921.8821.5521.60—.25
59.8246.05JPMorgCh 1.52
1491839459.8055.6959.40+2.58
20.2012.96JPMChwt8205u20.2018.0219.78+1.03
25.9919.80JPMChpfA 1.36906821.6921.3321.35.30
25.1524.80JPMChpfB 1.685079625.1024.9825.01—.06
49.3142.18JPMAlerian 2.283724846.5945.6546.20+.36
27.3425.25JPMChpfC 1.68317525.9725.8025.86+.04
15.8012.39JPMChina .13e13614.7914.4614.55.02
24.3215.30Jabil .321012983319.0517.8018.39.12
66.8847.70JacobsEng204951763.5259.3663.09+2.44
69.3039.97JHardie 1.80e174u69.3066.0968.82+4.92
13.107.86JanusCap .281912149511.5110.6711.29+.10
7.355.81JapnEq .15e12116.736.566.64.05
9.878.00JpnSmCap .20e28038.898.628.83.01
64.0140.40Jardens364246063.1860.3562.53+1.06
20.2010.72JavelinMtg 1.801280814.8413.9114.03.47
37.983.96JinkoSolar3224079937.4830.3835.99+3.27
32.8318.10JBeanTch .36
27x1020731.2429.5731.14+1.07
17.7515.75JHHedgEq 1.502077u17.7517.3417.71+.16
13.2411.30JHTxAdY 1.28163713.2012.5513.01+.31
95.9976.73JohnJn 2.641937631593.6590.8393.32+1.20
52.5031.33JohnsnCtl .88
18x15658449.5548.2648.98—.20
18.3213.15JonesEnn818516.1014.8015.86+.24
17.7811.21JonesGrp .206096314.9814.9114.95+.01
125.2980.86JonesLL .44
2119542u125.29121.00123.34+.14
10.005.50JournalCm1815572u10.009.019.52+.35
63.4947.83JoyGlbl .701411904858.8053.9256.82+1.82
28.7515.62JnprNtwk3137763526.7226.1226.26.48
8.185.75JustEngyg .843187727.897.617.74+.05

— K_K_K —

38.1417.15K12371456122.7821.7121.90.73
32.2419.06KARAuct 13659284u32.2430.6431.63+.47
41.3128.49KBFnclGp477437.8736.0536.75.15
25.1415.48KBHome .10
4020072820.2918.5118.62—1.78
36.7026.85KBRInc .321920239929.0826.9628.66+1.04
27.0025.15KCAPFn19 1.8412126.1525.9026.14
13.298.11KCGHldn7966712.4111.7012.22+.33
26.5017.27KKR 1.40e1111538424.6523.2924.28+.14
13.388.91KKRFn .8892464012.4811.8112.33+.11
29.4025.65KKRFn41 2.09127427.8427.2727.76+.22
28.4724.63KKRFn42 1.7853227.5926.6526.85.47
26.8522.57KKRFnpfS 1.84134425.3825.1025.31+.16
19.9017.11KKRIncon 1.50239318.5018.1218.18.11
24.1714.51KMGChm .1222x82015.0714.5214.80.01
18.3113.26KTCorp2216113.8113.4513.53.55
41.9524.15Kadant .60f19164141.4638.7140.07.08
40.7232.16Kaman .64198798u40.7238.8140.67+.95
28.3824.12KCSo pf1y105926.4926.0126.01+.16
125.9688.56KCSouthn 1.12f
31x5993599.1192.9498.37+4.73
32.8213.13KapStones2341787u32.8230.5232.09+.30
38.4817.80KateSpade5593026u38.4833.9437.74+3.52
31.1123.84KaynAEnD 2f1219u31.1130.3430.44.10
31.7325.33KAEngTR 1.92353027.5726.8227.23+.07
40.2233.11KAMLP 2.381602036.8036.0636.30.25
27.0124.60KaynAprE 1.0619525.3525.2525.30+.08
25.9522.01KAMLPpfF .8822424.5024.3724.48+.06
26.0024.12KaynApfG 1.15211u26.0025.2525.30.14
36.7729.71KAMidsEn 1.86f342434.7933.4734.35+.40
67.9855.69Kellogg 1.84
12x10421461.6060.1061.60+1.37
6.973.93Kemet57565.895.355.84+.16
41.3130.04Kemper .968520939.5037.8139.23+.45
25.7025.23Kemper54 1.842872u25.70d25.2325.30
52.3735.49Kennamtl .72202773845.4843.0645.12+1.38
27.5823.77KennWil42 1.9412725.2424.8025.00+.05
26.5014.53KennWils .36f2395825.7624.7724.80.50
9.295.61KeyEngy141958u9.298.368.45.59
14.149.29Keycorp .221459732014.0412.9313.90+.73
132.99122.00KeycppfG 7.75292129.00126.06127.25.35
1.76.57KidBrands1612.73.67.71+.03
60.2747.52KilroyR 1.403317258.0956.8957.69+.17
27.7521.73KilroypfG 1.7231124.3324.0024.09.19
26.3420.29KilroypfH 1.5989423.2422.6522.75.25
111.6891.44KimbClk 3.36f
20x80698111.19108.29108.95—.56
25.0919.22Kimco .905015824222.7021.8822.05.21
28.5423.67KimcopfH 1.7354125.8525.3625.82+.22
27.5120.31KimcopfI 1.50133123.0222.7522.99+.18
26.1819.11KimcopfJ 1.3885021.1520.8921.15+.17
26.1419.36KimcopfK 1.4144921.6121.2021.61+.17
92.9973.25KindME 5.44f275934175.9573.7075.24+.97
41.4931.45KindMorg 1.64
2835488832.5531.4932.00+.15
6.481.73KindrMwt7624101.91d1.731.86+.01
90.4569.17KindMM 5.44t
402415471.37d69.1771.09+1.29
22.869.75KindredHlt .48
x26067u22.8621.4522.01+.47
4.422.74Kingsway5324.053.904.05+.15
8.174.23Kinrossg5547265.404.854.89.33
106.9371.44KirbyCp2420612u106.93101.32105.67+1.06
6.915.27KiteRlty .24406116.356.046.18
27.8624.34KiteRltypf 2.0679525.8525.3325.62+.11
22.4815.02KnightTr .24
26x32834u22.4820.9922.38+.96
18.6913.46KnollInc .4824636916.6015.3816.54+.97
29.5220.68KnotOffPn 1.7450829.0028.3928.60.15
32.8527.58Knowlesn19147031.7829.5129.53—2.62
14.117.27KodiakOg2330462512.6211.6512.05+.24
59.0045.33Kohls 1.56f1414115356.6954.4855.45.74
28.3217.51Konami .17e9025.8624.7325.26+.26
49.9934.69Koppers 121563241.0139.0840.77+1.23
17.7610.67KoreaElc9926u17.7617.3017.45+.14
8.426.32KoreaEqt 1.25e17568.117.918.07+.07
41.8931.80KoreaFd38641.0039.8940.80+.33
29.7215.15KornFer2346487u29.7224.8929.35+3.96
12.179.71KosmosEn2547911.1010.7710.90.08
69.1450.90KrChina5Y11u69.1467.2467.74+1.26
30.3029.94KranChinA46u30.30d29.9429.94
28.8718.33KratonPP1084427.7326.4627.41.33
26.6312.32KrispKrm554039719.3218.1418.65.37
45.2529.26Kroger .6615457541u45.2541.2043.78+1.84
19.2014.44KronosWw .60x1819216.1714.9215.07.06
57.7842.64Kyoceras108047.3545.3647.21+1.68

— L_L_L —

67.1642.83LBrands 1.36f
1910066158.1855.5157.37+1.04
118.4775.21L-3Com 2.40f
1454630u118.47114.59117.25+1.85
14.8310.46LGDisplay2067511.5311.0511.32.02
29.249.71LINMedia83236423.6921.5321.65—1.15
17.3414.07LMPCapIn 1.12160516.3415.9416.29+.20
14.6711.46LMPCpLn .87219312.2912.1512.27+.03
16.029.65LMPREInc .72193010.9710.7010.75.03
18.4513.13LRREngy 1.96f380717.5016.9217.31+.21
42.0628.15LSBInds15641936.2032.5335.40+2.71
48.6934.30LTC Prp 2.0423923539.3137.4538.25+.57
31.2216.83LaZBoy .24f232027426.9025.0026.34+.80
108.0087.01LabCp153216695.4892.5095.32+1.78
48.5040.41Laclede 1.7617x867147.1345.1145.58+.17
19.0016.50LadderCn23760u19.0016.7218.60+1.60
58.7843.23Landauer 2.20126749.6947.3649.67+1.21
46.518.05Lannett4729692u46.5141.2544.25+1.36
34.6015.78LaredoPet319794327.3325.3926.39+.30
88.2847.95LVSands 2f31179012u88.2883.0987.03+1.78
32.6322.84LaSalleH 1.124333637u32.6330.7431.72+.38
25.8023.34LaSalHpfG 1.8138924.9524.5824.86+.25
27.9524.06LaSalHpfH 1.885025.5925.2725.59+.34
25.7219.75LaSalHpfI 1.5969322.6122.2422.45.05
24.1711.62LatamAir .01e2754315.5314.8014.80.60
16.2011.51LatAmDisc .51e24912.1611.7812.00
18.0915.03LazGlobTR 1.25100717.5416.9817.43+.25
48.7030.63Lazard 1.20f804102947.2543.8345.81+.82
15.3512.08LazWldDiv 1.03108714.0113.5613.98+.09
11.956.10LeapFrog6774267.877.037.63+.35
84.1850.73LearCorp .80f
1733863u84.1879.9583.68+2.48
5.421.18LeeEnt29120u5.425.005.16+.02
47.1127.92LeggMason .52
2457397u47.1144.8346.79+.83
21.7715.58LMGblInco 1.44388717.1016.7416.94.08
34.2828.00LeggPlat 1.20203917332.4731.4132.09+.04
29.1820.97LehighGas 2.0131404627.4925.8226.86+.14
25.7121.75LeAGC45 1.5312324.4124.0224.11.19
26.9925.08LeATT7.25 1.59e2725.9525.8325.92+.09
27.4824.26LehBA6.05 1.515825.6025.3225.48.03
25.9422.10LeFON28 1.754725.3324.8624.90+.08
26.1423.00LeGS6.3s34 1.571024.2324.0624.12.28
25.2921.50LehGS6s34 1.5065023.4122.9423.18+.06
25.3622.48LeGS3.5s34 1.5912523.5023.2123.44+.23
26.4824.19LeHSBC97 1.563825.2125.0725.18.05
11.4410.11LeKMI98 .7811910.5110.2010.26+.06
28.8925.40LehRCL27 2.223227.3926.8027.31+.44
9.456.04LehTOY21 .781626.926.416.92+.23
49.1832.44LeidosHld 1.282408645.3443.7844.39.27
44.4030.90LennarA .162021708144.3041.7942.06—1.82
36.5625.18LennarB .1693336.3134.1134.45—1.77
94.6958.18Lennox .962811458u94.6990.4393.86+1.98
6.051.16Lentuo8750075.384.265.23+.84
32.4324.70LeucNatl .25399008928.3927.2627.85.09
39.1319.12Level37774037.8436.0937.62+.80
13.829.94LexRltyTr .66f8944511.8111.2411.36.05
51.6542.85LexRTpfC 3.2515348.5045.7047.64+1.09
43.1221.91Lexmark 1.20114873642.5241.3341.80.34
6.414.97LbtyASE .37e132246.025.885.98.01
6.284.27LbtyASG .33e26355.695.565.56.13
45.0231.96LibtProp 1.90235624138.9636.8837.24—1.02
56.9440.15LifeTFit163798748.7346.5548.10+.90
22.858.31LifeLock388094620.4118.4020.20+.29
23.386.18LightBoxn473149.227.868.67+.20
60.1247.53LillyEli 1.961322600760.1058.1558.59—1.02

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast