Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 51.9837.00RogCmgs 1.83f | |||||||
| 12 | 21306 | 39.39 | 38.44 | 39.30 | +.63 | ||
| 65.7337.20Rogers | 30 | 3224 | u65.73 | 62.45 | 63.81 | — | .89 |
| 30.6322.46Rollins .42f | 36 | 7133 | 30.49 | 29.42 | 30.35 | +.49 | |
| 142.53118.01Roper .80f | 25 | 30047139.78133.73 | 139.50 | +3.88 | |||
| 42.1831.49RoseRock 1.86f | 22 | 1435 | 39.85 | 38.81 | 39.13 | +.21 | |
| 18.3010.53RosettaStn | 5945 | 11.66 | 11.04 | 11.61 | +.06 | ||
| 10.965.61Roundys .48 | 47971 | 6.33 | 5.91 | 6.21 | +.07 | ||
| 25.2616.08RouseProp .68f | 27844 | 19.40 | 17.85 | 17.98 | — | .74 | |
| 38.6530.21Rowan | 16 | 61320 | 33.78 | 32.50 | 33.35 | — | .01 |
| 68.8955.49RoyalBkg 2.84f | |||||||
| 15 | 22015 | 65.95 | 64.28 | 64.65 | —.39 | ||
| 24.9118.07RBSOilTrd | 39 | 20.31 | 20.04 | 20.25 | +.07 | ||
| 49.5931.80RBSBigPh | 34 | 48.81 | 46.66 | 47.34 | — | .58 | |
| 37.9427.53RBSNsq100 | 240 | u37.94 | 36.93 | 37.46 | — | .03 | |
| 41.9222.79RBSChina | 31 | 29.05 | 27.82 | 28.74 | +.84 | ||
| 34.0227.45RBSUSLgAlt | 14 | u34.02 | 33.44 | 33.99 | +.26 | ||
| 34.9922.02RBSCmdty | 48 | 24.40 | 24.31 | 24.40 | +.48 | ||
| 23.5420.05RBSAgri | 39 | u23.54 | 22.73 | 23.36 | +1.13 | ||
| 24.2317.80RBSPrMet | 20 | 20.02 | 20.02 | 20.02 | +.14 | ||
| 12.448.12RBScotlnd | 50362 | 11.19 | 10.70 | 10.97 | +.01 | ||
| 26.0423.12RBSctprF 1.91 | 204 | 25.60 | 25.38 | 25.56 | — | .03 | |
| 26.8922.22RBSctprH 1.81 | 747 | 25.12 | 24.96 | 25.12 | +.07 | ||
| 23.8918.40RBSctprL 1.44 | 2829 | 21.43 | 21.12 | 21.32 | +.18 | ||
| 24.1719.44RBSctprM 1.60 | 3261 | 22.85 | 22.69 | 22.75 | — | .05 | |
| 24.0019.32RBSctprN 1.59 | 5165 | 22.71 | 22.54 | 22.65 | +.02 | ||
| 23.9219.07RBScprP 1.56 | 952 | 22.34 | 22.18 | 22.24 | — | .01 | |
| 24.6820.13RBSctprQ 1.69 | 4273 | 23.53 | 23.35 | 23.39 | — | .05 | |
| 23.8119.02RBSctprR 1.53 | 2687 | 22.25 | 21.92 | 22.04 | — | .02 | |
| 24.4520.03RBSctprS 1.65 | 2262 | 23.20 | 22.95 | 23.00 | — | .07 | |
| 25.4521.62RBSctprT 1.81 | 10126 | 25.15 | 24.97 | 25.10 | +.10 | ||
| 53.4231.35RylCarb 1 | 22 | 120257 | 52.46 | 50.55 | 51.89 | —1.04 | |
| 80.0765.02RoyDShllB 3.60 | |||||||
| 10 | 27390 | 78.51 | 76.68 | 77.83 | —.09 | ||
| 74.1762.65RoyDShllA 3.60 | 9 | 81914 | 73.31 | 71.69 | 72.81 | —.06 | |
| 9.578.15RoyceGVn | 1923 | 8.84 | 8.62 | 8.76 | +.06 | ||
| 13.019.94RoyceMC 1.48e | 2828 | u13.01 | 12.41 | 13.00 | +.39 | ||
| 16.4914.04Royce .87r | 10733 | 16.40 | 15.71 | 16.14 | +.19 | ||
| 9.905.14RubyTues | 18777 | 6.15 | 5.89 | 6.04 | — | .09 | |
| 24.4810.24RuckusW | 103075 | 15.50 | 13.90 | 15.19 | +1.19 | ||
| 13.2910.08Rudolph | 9055 | 11.63 | 10.95 | 11.46 | — | .01 | |
| 36.3729.99RussellEq .60e | 17 | u36.37 | 36.01 | 36.14 | +.35 | ||
| 78.3552.58Ryder 1.36 | 17 | 29271 | u78.35 | 73.96 | 77.88 | +2.56 | |
| 50.4233.04Ryland .12 | 6 | 62879 | 46.67 | 43.20 | 43.41 | —3.18 | |
| 48.3532.97RymanHP 2.20f | |||||||
| 25 | 32958 | 44.07 | 42.00 | 43.73 | +1.54 |
— S_S_S —
| 87.4269.71SAPAG | 41547 | 79.50 | 77.53 | 78.19 | —2.10 | ||
| 54.4144.75SCANA 2.10f | 14 | x41184 | 49.95 | 48.18 | 48.64 | — | .33 |
| 27.6725.88SCANA65 1.92 | 282 | 26.33 | 26.15 | 26.22 | — | .13 | |
| 27.2519.65SCETrpfF 1.41 | 1506 | 22.76 | 22.59 | 22.61 | +.01 | ||
| 25.9318.03SCEIIprG 1.28 | 1509 | 20.72 | 20.57 | 20.63 | +.02 | ||
| 30.9124.47SJW .75f | 26 | 2172 | 30.85 | 28.26 | 28.45 | —1.14 | |
| 25.1616.91SKTlcm | 43094 | 22.28 | 21.68 | 21.79 | — | .59 | |
| 101.7882.23SLGreen 2f | 90 | 27643100.81 | 97.98 | 98.89 | — | .44 | |
| 26.2420.39SLGrnpfI 1.63 | 827 | 23.51 | 23.30 | 23.38 | — | .06 | |
| 94.0054.95SMEnergy .10 | 20 | 67563 | 76.14 | 73.23 | 74.40 | +.65 | |
| 165.51140.10SpdrDJIA 3.60e | |||||||
| 333145164.89160.49 | 164.34 | +1.32 | |||||
| 156.43114.46SpdrGold | 344745130.59128.21 | 129.09 | +1.47 | ||||
| 40.0432.01SpdrStxx50 1.21e | 6382 | 39.95 | 38.81 | 39.46 | — | .32 | |
| 42.7432.07SpdrEuro50 1.13e | |||||||
| 70860u42.74 | 40.99 | 42.29 | —.07 | ||||
| 80.9367.39S&PEAsia 1.69e | 1622 | 77.15 | 73.74 | 76.24 | +.70 | ||
| 80.3460.01S&PChina 1.78e | 8021 | 75.40 | 72.89 | 74.16 | — | .09 | |
| 61.2555.07SpdrBydBric .10p | 83 | 60.06 | 57.70 | 60.06 | +1.84 | ||
| 67.8756.08SpdrGblDv 1.41e | 59 | 66.36 | 64.96 | 65.96 | — | .17 | |
| 51.0041.83SpdrEM50 .96e | 80 | 45.91 | 44.69 | 45.75 | — | .50 | |
| 66.0951.61SpAcwiIMI 1.07e | 106 | 64.63 | 62.12 | 63.36 | +.21 | ||
| 68.1655.61S&PEMkts 1.23e | 392 | 62.97 | 60.00 | 61.52 | +.39 | ||
| 46.6439.80SpdrSCEAs 4.36e | 18 | 43.25 | 41.39 | 41.61 | — | .10 | |
| 47.0234.55SpdrEMDv 2e | 3842 | 36.98 | 35.61 | 36.21 | — | .19 | |
| 51.8443.56SpdrGlbNR 1.24e | 7478 | 50.60 | 49.24 | 49.93 | +.05 | ||
| 29.1421.35SpdrSPRus .79e | |||||||
| 5204 | 23.03d21.35 | 22.32 | —1.44 | ||||
| 43.7833.00S&PEEuro 1.17e | |||||||
| 3590 | 37.08d33.00 | 34.76 | —2.18 | ||||
| 19.1815.82SpdrIUtil .70e | 1554 | u19.18 | 18.62 | 19.16 | +.22 | ||
| 29.9522.01SpdrITelec 1.27e | 381 | 29.95 | 28.05 | 29.30 | — | .15 | |
| 32.5125.82SpdrIntTech .43e | 41 | u32.51 | 30.85 | 32.05 | — | .42 | |
| 24.2620.06SpdrIMatls .33e | 17 | 24.15 | 23.81 | 24.15 | +.36 | ||
| 32.5026.16SpdrIIndus .43e | 496 | 32.34 | 31.15 | 32.29 | +.23 | ||
| 48.5337.91SpdrIHlthC .76e | 371 | 48.46 | 46.95 | 47.78 | — | .58 | |
| 23.4518.70SpdrIFncl .81e | 155 | 23.29 | 21.57 | 22.34 | — | .35 | |
| 76.6254.20S&PLatAm 1.60e | 157 | 57.90 | 55.43 | 56.13 | — | .51 | |
| 26.7022.57SpdrIEngy .76e | 82 | 26.69 | 25.97 | 26.28 | — | .38 | |
| 40.6635.43SpdrICnStp .83e | 485 | 40.17 | 39.07 | 39.85 | — | .13 | |
| 41.1331.11SpdrICnDis .47e | 306 | 40.34 | 38.62 | 39.67 | — | .09 | |
| 48.1739.39SpdrDJRE 1.58e | 6803 | 44.35 | 43.28 | 43.75 | +.03 | ||
| 50.3941.88SpdrEMSmC 1.09e | |||||||
| 5963 | 47.30 | 45.35 | 46.46 | +.51 | |||
| 35.1228.53SpdrIntMC 2.75e | 442 | 33.39 | 32.11 | 33.00 | +.04 | ||
| 50.9041.97SpdrIntDiv 3.42e | 9741 | 48.78 | 47.07 | 48.44 | +.61 | ||
| 24.7119.20S&PBRIC40 .60e | 3113 | 22.20 | 21.25 | 21.88 | — | .26 | |
| 73.0656.97SpdrEMdE 1.74e | 193 | 69.15 | 65.18 | 68.01+1.100 | |||
| 53.2943.84SpdrSCJpn 1.23e | 195 | 49.04 | 47.60 | 48.92 | — | .07 | |
| 47.3639.39SpdrPrJpn .48e | 264 | 44.90 | 43.35 | 44.55 | +.38 | ||
| 36.0229.97SpdMSxUS .95e | 7374 | 35.99 | 34.89 | 35.65 | +.02 | ||
| 47.2038.88SpdrSPGbl 1.54e | 960 | u47.20 | 45.87 | 46.77 | +.45 | ||
| 46.7637.32SpdrIntRE 1.86e | 18148 | 42.04 | 40.90 | 41.85 | +.37 | ||
| 34.5227.84SpdrIntlSC 1.03e | 3925 | u34.52 | 33.32 | 34.37 | +.24 | ||
| 29.7624.34SpdrWldxUS .69e | |||||||
| 6512u29.76 | 28.83 | 29.56 | +.07 | ||||
| 254.11198.85SPMid 2.10e | |||||||
| 103923u254.11247.01 | 253.00 | +2.61 | |||||
| 188.96151.52S&P500ETF 3.35e | |||||||
| 5502415u188.96183.75 | 188.26 | +1.97 | |||||
| 30.8327.01SpdrRRtn .62e | 1881 | 29.70 | 29.20 | 29.48 | +.16 | ||
| 32.9529.22SpdrIncAll 1.24e | 714 | 31.48 | 31.12 | 31.24 | — | .15 | |
| 34.6330.50SpdrGblAll .85e | 1723 | 34.59 | 33.85 | 34.36 | +.04 | ||
| 50.3649.35SpdrSenLn 1.18e | x5316 | 49.97 | 49.90 | 49.97 | +.04 | ||
| 40.5039.100SpdrUShBd .04e | x49 | 40.16 | 40.07 | 40.14 | — | .03 | |
| 51.1148.69SpdrCreEq | 51.11 | ||||||
| 50.6347.00SpdrValEq | 1 | u50.63 | 50.63 | 50.63 | +.88 | ||
| 51.7349.00SpdrGroEq | 1 | 51.60 | |||||
| 172.5294.69SpdrBiot .22e | 32828168.50157.09 | 160.85 | —2.87 | ||||
| 73.8163.24SpdrDiv 2.87e | 32993 | 73.60 | 72.16 | 73.29 | +.23 | ||
| 70.0556.70SpdrGbDow 1.49e | 224 | u70.05 | 67.65 | 69.57 | +.57 | ||
| 34.2727.73SpdrHome .10e | 150042 | 34.19 | 33.33 | 33.66 | —.37 | ||
| 34.1425.36SpdrS&PBk .43e | |||||||
| 68619u34.14 | 32.46 | 33.92 | +.92 | ||||
| 52.2036.77SpdrS&PCM .86e | 1601 | 49.66 | 47.45 | 49.33 | +.93 | ||
| 63.1648.81SpdrS&PIns .87e | 2994 | 62.75 | 60.12 | 62.50 | +1.57 | ||
| 89.4071.14SpdrRus1K 1.44e | 239 | u89.40 | 87.68 | 89.03 | +.52 | ||
| 88.4069.07SpdrLCapG 1.21e | 738 | u88.40 | 85.93 | 87.90 | +.69 | ||
| 93.8477.46SpdrLCapV 1.80e | 288 | u93.84 | 91.28 | 93.28 | +.99 | ||
| 88.2071.66SpdRusSmC 8.81e | 105 | 86.33 | 84.11 | 85.85 | +.85 | ||
| 118.0490.23SpdrMCpG .91e | |||||||
| 427u118.04113.17 | 115.71 | +1.10 | |||||
| 82.0464.87SpdrMCpV 1.08e | 112 | u82.04 | 80.36 | 82.01 | +.72 | ||
| 94.3869.80SpdrMSTech .92e | 128 | u94.38 | 91.60 | 93.35 | +.32 | ||
| 68.6145.10SpdrSemi .17e | 4250 | u68.61 | 65.70 | 68.13 | +1.46 | ||
| 184.53132.80SpdrSCapG 1.11e | |||||||
| 617u184.53176.14 | 183.33 | +4.50 | |||||
| 109.5582.00SpdrSCapV 1.69e | |||||||
| 494u109.55105.74 | 108.91 | +1.79 | |||||
| 143.60113.64SpdrRus3K 2.26e | |||||||
| 112u143.60140.00 | 142.60 | +1.34 | |||||
| 86.6369.82SpdrWilRE 2.40e | 13313 | 79.38 | 77.20 | 77.62 | —.29 | ||
| 33.3329.76SpdrShTTr .13e | x4100 | 30.19 | 29.96 | 29.98 | — | .10 | |
| 80.8066.92Spdr1500VT 2.70e | 9 | u80.80 | 79.91 | 80.63 | +1.29 | ||
| 33.6229.99SpdrScored 1.32e | x74 | 31.79 | 31.45 | 31.47 | — | .13 | |
| 37.4933.49SpdrIntCBd .39e | |||||||
| x1634u37.49 | 37.11 | 37.46 | +.04 | ||||
| 31.0030.46SpdrIGFlt .19e | x990 | 30.66 | 30.51 | 30.57 | — | .01 | |
| 63.3951.57SpdrNuBA 2.81e | x112 | 57.79 | 56.66 | 56.96 | — | .42 | |
| 59.1548.37SpdrHYMu 2.85e | |||||||
| x6768 | 54.47 | 53.87 | 53.98 | —.27 | |||
| 46.6339.12SpdrWFPf 3.05e | 2735 | 42.32 | 41.90 | 42.16 | +.14 | ||
| 30.0429.50SpdrNSPMu .01e | 792 | 30.01 | 29.95 | 29.98 | +.01 | ||
| 36.7134.30SpdrBarITB .03e | 1347 | 36.18 | 35.92 | 36.10 | — | .03 | |
| 49.8541.21SpdrBarcCv 1.64e | |||||||
| x26450u49.85 | 48.84 | 49.39 | +.05 | ||||
| 42.0635.67SpdrLTBd 1.75e | x629 | 39.02 | 38.12 | 38.19 | — | .68 | |
| 35.0333.05SpdrITBd 1.01e | x2688 | 34.13 | 33.95 | 33.98 | — | .12 | |
| 27.3726.13SpdrBarMBB .52e | x77 | 27.16 | 26.91 | 26.92 | —.17 | ||
| 33.5727.98SpdrEMBd .80e | 9776 | 29.33 | 28.79 | 29.13 | +.03 | ||
| 31.1829.36SpdrShTHiY 1.57e | |||||||
| x107858 | 30.99 | 30.88 | 30.89 | —.03 | |||
| 41.9538.21SpdrLehHY 2.95e | |||||||
| x204702 | 41.36 | 41.07 | 41.10 | —.23 | |||
| 24.4623.11SpdrNuBST .22e | |||||||
| x19495 | 24.46 | 24.37 | 24.37 | —.06 | |||
| 27.0521.15SpdrNuBNY 1.26e | |||||||
| x132 | 22.60 | 22.29 | 22.29 | —.12 | |||
| 24.4521.09SpdrNuBCal 1.33e | |||||||
| x883 | 23.06 | 22.76 | 22.77 | —.13 | |||
| 24.3121.96SpdrNuBMu 1.06e | |||||||
| x11951 | 23.35 | 23.13 | 23.15 | —.09 | |||
| 30.8430.48SpdrSTCpBd .34e | |||||||
| x37962 | 30.79 | 30.73 | 30.73 | —.05 | |||
| 64.0556.32SPIntTip 1.32e | x7003 | 59.89 | 59.22 | 59.41 | +.11 | ||
| 32.7928.23SpdrMLEmM 1.65e | |||||||
| x254 | 32.15 | 29.84 | 29.91 | —1.14 | |||
| 61.7855.31SPLeIntTB .89e | |||||||
| x10957 | 59.59 | 59.00 | 59.19 | —.01 | |||
| 56.4945.44SpdrMtgFn .83e | 22 | u56.49 | 56.14 | 56.49 | +.78 | ||
| 87.5560.20SpdrTransp .33e | |||||||
| 1174u87.55 | 81.82 | 87.07 | +3.74 | ||||
| 62.4944.04SpdrTelcm .25e | 563 | 57.58 | 55.84 | 57.23 | +.66 | ||
| 95.2672.29SpdrHCrSv .42e | 164 | u95.26 | 92.50 | 94.06 | +.06 | ||
| 80.9159.62SpdrHCEq .15e | 86 | u80.91 | 78.28 | 80.40 | +1.32 | ||
| 94.9065.74SpdrSft&Sv 1.87e | 494 | u94.90 | 91.30 | 93.78 | +.28 | ||
| 26.9724.68SpdrMLCrs 1.12e | |||||||
| x1187 | 26.15 | 25.82 | 25.85 | —.07 | |||
| 106.4566.00SpdrAeroDf 1.92e | |||||||
| 313u106.45102.09 | 105.16 | +2.16 | |||||
| 59.0255.58SpdrLehAgB 1.51e | |||||||
| x2077 | 57.40 | 56.96 | 57.00 | —.35 | |||
| 61.3353.83SpdrBarcTip .49e | 2128 | 56.10 | 55.52 | 55.57 | —.28 | ||
| 71.9359.59SpdrLehLTT 1.71e | |||||||
| x5062 | 63.87 | 62.01 | 62.18 | —1.24 | |||
| 61.2158.79SpdrLehIntTr .94e | |||||||
| x1280 | 59.71 | 59.35 | 59.36 | —.24 | |||
| 45.8145.76SpdrLe1-3bll | 35243 | 45.78 | 45.77 | 45.77 | — | .01 | |
| 41.4729.73SpdrS&PRB .56e | |||||||
| 144190u41.47 | 39.19 | 41.18 | +1.29 | ||||
| 81.1965.77Spdr1500MT 1.37e | 21 | u81.19 | 79.62 | 81.19 | +1.11 | ||
| 88.9567.09SpdrRetl .53e | 155507 | 87.53 | 84.56 | 87.09 | +1.46 | ||
| 102.8061.00SpdrPhrm 1.81e | |||||||
| 6597u102.80 | 97.00 | 99.27 | +.07 | ||||
| 73.7654.04SpdrOGEx .58e | 152260 | 71.00 | 69.20 | 70.23 | +.54 | ||
| 45.7236.03SpdrOGEq .27e | 3030 | 45.00 | 44.07 | 44.87 | +.37 | ||
| 43.0231.83SpdrMetM .54e | 86030 | u43.02 | 41.23 | 42.23 | +.72 | ||
| 70.1360.28SpdrR1KLV 2.05e | 14 | u70.13 | 70.05 | 70.13 | +.76 | ||
| 105.9779.56SpdSP600 3.10e | |||||||
| 839u105.97101.59 | 105.04 | +2.30 | |||||
| 75.1160.00SpdrRus2K .47e | 185 | 72.19 | 69.63 | 71.43 | +1.12 | ||
| 20.7918.95Spdr1-10Tip .05e | 7 | 19.60 | 19.51 | 19.51 | — | .05 | |
| 20.0420.00Spdr0-5yTip | 24 | 20.01 | 20.00 | 20.00 | |||
| 73.1459.91SpdrR2KLV 2.61e | 88 | u73.14 | 70.95 | 72.58 | +.90 | ||
| 109.8967.19SPXCp 1.50f | |||||||
| 25 | 15016u109.89105.25 | 108.89 | +1.21 | ||||
| 10.057.11STMicro .40 | 56641 | 9.36 | 8.77 | 9.35 | +.32 | ||
| 3.431.22STRHldgs | 12540 | 1.67 | 1.46 | 1.59 | +.11 | ||
| 8.295.19SWSGrp | 9764 | 8.22 | 8.07 | 8.14 | — | .01 | |
| 16.358.25SABESPs .39e | 83780 | 9.54 | 8.85 | 9.02 | — | .25 | |
| 55.0045.15SabnR 3.90e | 13 | 987 | 51.19 | 49.53 | 50.40 | — | .44 |
| 11.483.86SafeBulk .24 | x49325 | u11.48 | 9.97 | 11.43 | +1.25 | ||
| 27.7824.27SafeBlkpfB 2 | 35 | 26.56 | 25.95 | 25.98 | +.08 | ||
| 21.3814.14SafegdSci | 6521 | u21.38 | 19.38 | 20.35 | +.74 | ||
| 22.7217.87SafFDJI5-14 | 22.45 | ||||||
| 24.1917.63SafS&P3-14 | 13 | u24.19 | 23.32 | 23.96 | +.50 | ||
| 40.2522.26Safeway .80 | 3 | 679897 | u40.25 | 36.96 | 38.60 | +1.15 | |
| 23.2816.82StJoe | 13226 | 19.39 | 18.53 | 18.63 | — | .70 | |
| 68.7939.79StJude 1.08f | 25 | 91661 | u68.79 | 66.63 | 67.07 | — | .25 |
| 67.0036.09Salesforcs | 371388 | 63.87 | 59.73 | 60.74 | —1.63 | ||
| 31.2525.50SalMLP&E 1.87f | 672 | 30.06 | 29.40 | 29.90 | +.10 | ||
| 26.4921.28SalMidMLP 1.39e | 753 | 24.68 | 24.32 | 24.45 | — | .19 | |
| 31.8625.25SallyBty | 19 | 77965 | 29.23 | 28.26 | 28.60 | — | .10 |
| 18.2514.01SJuanB .86e | 22 | 6399 | 17.44 | 16.95 | 17.13 | — | .18 |
| 32.9617.02SanchezEn | 46341 | 30.49 | 27.28 | 28.72 | —1.07 | ||
| 6.964.52SandRdge | 551692 | 6.66 | 6.18 | 6.45 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
