News Story 5eba6b38-c514-55b6-6e42-1d45da857efa

By The Associated Press | Posted - Mar. 7, 2014 at 5:11 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

51.9837.00RogCmgs 1.83f
122130639.3938.4439.30+.63
65.7337.20Rogers303224u65.7362.4563.81.89
30.6322.46Rollins .42f36713330.4929.4230.35+.49
142.53118.01Roper .80f2530047139.78133.73139.50+3.88
42.1831.49RoseRock 1.86f22143539.8538.8139.13+.21
18.3010.53RosettaStn594511.6611.0411.61+.06
10.965.61Roundys .48479716.335.916.21+.07
25.2616.08RouseProp .68f2784419.4017.8517.98.74
38.6530.21Rowan166132033.7832.5033.35.01
68.8955.49RoyalBkg 2.84f
152201565.9564.2864.65—.39
24.9118.07RBSOilTrd3920.3120.0420.25+.07
49.5931.80RBSBigPh3448.8146.6647.34.58
37.9427.53RBSNsq100240u37.9436.9337.46.03
41.9222.79RBSChina3129.0527.8228.74+.84
34.0227.45RBSUSLgAlt14u34.0233.4433.99+.26
34.9922.02RBSCmdty4824.4024.3124.40+.48
23.5420.05RBSAgri39u23.5422.7323.36+1.13
24.2317.80RBSPrMet2020.0220.0220.02+.14
12.448.12RBScotlnd5036211.1910.7010.97+.01
26.0423.12RBSctprF 1.9120425.6025.3825.56.03
26.8922.22RBSctprH 1.8174725.1224.9625.12+.07
23.8918.40RBSctprL 1.44282921.4321.1221.32+.18
24.1719.44RBSctprM 1.60326122.8522.6922.75.05
24.0019.32RBSctprN 1.59516522.7122.5422.65+.02
23.9219.07RBScprP 1.5695222.3422.1822.24.01
24.6820.13RBSctprQ 1.69427323.5323.3523.39.05
23.8119.02RBSctprR 1.53268722.2521.9222.04.02
24.4520.03RBSctprS 1.65226223.2022.9523.00.07
25.4521.62RBSctprT 1.811012625.1524.9725.10+.10
53.4231.35RylCarb 12212025752.4650.5551.89—1.04
80.0765.02RoyDShllB 3.60
102739078.5176.6877.83—.09
74.1762.65RoyDShllA 3.6098191473.3171.6972.81—.06
9.578.15RoyceGVn19238.848.628.76+.06
13.019.94RoyceMC 1.48e2828u13.0112.4113.00+.39
16.4914.04Royce .87r1073316.4015.7116.14+.19
9.905.14RubyTues187776.155.896.04.09
24.4810.24RuckusW10307515.5013.9015.19+1.19
13.2910.08Rudolph905511.6310.9511.46.01
36.3729.99RussellEq .60e17u36.3736.0136.14+.35
78.3552.58Ryder 1.361729271u78.3573.9677.88+2.56
50.4233.04Ryland .1266287946.6743.2043.41—3.18
48.3532.97RymanHP 2.20f
253295844.0742.0043.73+1.54

— S_S_S —

87.4269.71SAPAG4154779.5077.5378.19—2.10
54.4144.75SCANA 2.10f14x4118449.9548.1848.64.33
27.6725.88SCANA65 1.9228226.3326.1526.22.13
27.2519.65SCETrpfF 1.41150622.7622.5922.61+.01
25.9318.03SCEIIprG 1.28150920.7220.5720.63+.02
30.9124.47SJW .75f26217230.8528.2628.45—1.14
25.1616.91SKTlcm4309422.2821.6821.79.59
101.7882.23SLGreen 2f9027643100.8197.9898.89.44
26.2420.39SLGrnpfI 1.6382723.5123.3023.38.06
94.0054.95SMEnergy .10206756376.1473.2374.40+.65
165.51140.10SpdrDJIA 3.60e
333145164.89160.49164.34+1.32
156.43114.46SpdrGold344745130.59128.21129.09+1.47
40.0432.01SpdrStxx50 1.21e638239.9538.8139.46.32
42.7432.07SpdrEuro50 1.13e
70860u42.7440.9942.29—.07
80.9367.39S&PEAsia 1.69e162277.1573.7476.24+.70
80.3460.01S&PChina 1.78e802175.4072.8974.16.09
61.2555.07SpdrBydBric .10p8360.0657.7060.06+1.84
67.8756.08SpdrGblDv 1.41e5966.3664.9665.96.17
51.0041.83SpdrEM50 .96e8045.9144.6945.75.50
66.0951.61SpAcwiIMI 1.07e10664.6362.1263.36+.21
68.1655.61S&PEMkts 1.23e39262.9760.0061.52+.39
46.6439.80SpdrSCEAs 4.36e1843.2541.3941.61.10
47.0234.55SpdrEMDv 2e384236.9835.6136.21.19
51.8443.56SpdrGlbNR 1.24e747850.6049.2449.93+.05
29.1421.35SpdrSPRus .79e
520423.03d21.3522.32—1.44
43.7833.00S&PEEuro 1.17e
359037.08d33.0034.76—2.18
19.1815.82SpdrIUtil .70e1554u19.1818.6219.16+.22
29.9522.01SpdrITelec 1.27e38129.9528.0529.30.15
32.5125.82SpdrIntTech .43e41u32.5130.8532.05.42
24.2620.06SpdrIMatls .33e1724.1523.8124.15+.36
32.5026.16SpdrIIndus .43e49632.3431.1532.29+.23
48.5337.91SpdrIHlthC .76e37148.4646.9547.78.58
23.4518.70SpdrIFncl .81e15523.2921.5722.34.35
76.6254.20S&PLatAm 1.60e15757.9055.4356.13.51
26.7022.57SpdrIEngy .76e8226.6925.9726.28.38
40.6635.43SpdrICnStp .83e48540.1739.0739.85.13
41.1331.11SpdrICnDis .47e30640.3438.6239.67.09
48.1739.39SpdrDJRE 1.58e680344.3543.2843.75+.03
50.3941.88SpdrEMSmC 1.09e
596347.3045.3546.46+.51
35.1228.53SpdrIntMC 2.75e44233.3932.1133.00+.04
50.9041.97SpdrIntDiv 3.42e974148.7847.0748.44+.61
24.7119.20S&PBRIC40 .60e311322.2021.2521.88.26
73.0656.97SpdrEMdE 1.74e19369.1565.1868.01+1.100
53.2943.84SpdrSCJpn 1.23e19549.0447.6048.92.07
47.3639.39SpdrPrJpn .48e26444.9043.3544.55+.38
36.0229.97SpdMSxUS .95e737435.9934.8935.65+.02
47.2038.88SpdrSPGbl 1.54e960u47.2045.8746.77+.45
46.7637.32SpdrIntRE 1.86e1814842.0440.9041.85+.37
34.5227.84SpdrIntlSC 1.03e3925u34.5233.3234.37+.24
29.7624.34SpdrWldxUS .69e
6512u29.7628.8329.56+.07
254.11198.85SPMid 2.10e
103923u254.11247.01253.00+2.61
188.96151.52S&P500ETF 3.35e
5502415u188.96183.75188.26+1.97
30.8327.01SpdrRRtn .62e188129.7029.2029.48+.16
32.9529.22SpdrIncAll 1.24e71431.4831.1231.24.15
34.6330.50SpdrGblAll .85e172334.5933.8534.36+.04
50.3649.35SpdrSenLn 1.18ex531649.9749.9049.97+.04
40.5039.100SpdrUShBd .04ex4940.1640.0740.14.03
51.1148.69SpdrCreEq51.11
50.6347.00SpdrValEq1u50.6350.6350.63+.88
51.7349.00SpdrGroEq151.60
172.5294.69SpdrBiot .22e32828168.50157.09160.85—2.87
73.8163.24SpdrDiv 2.87e3299373.6072.1673.29+.23
70.0556.70SpdrGbDow 1.49e224u70.0567.6569.57+.57
34.2727.73SpdrHome .10e15004234.1933.3333.66—.37
34.1425.36SpdrS&PBk .43e
68619u34.1432.4633.92+.92
52.2036.77SpdrS&PCM .86e160149.6647.4549.33+.93
63.1648.81SpdrS&PIns .87e299462.7560.1262.50+1.57
89.4071.14SpdrRus1K 1.44e239u89.4087.6889.03+.52
88.4069.07SpdrLCapG 1.21e738u88.4085.9387.90+.69
93.8477.46SpdrLCapV 1.80e288u93.8491.2893.28+.99
88.2071.66SpdRusSmC 8.81e10586.3384.1185.85+.85
118.0490.23SpdrMCpG .91e
427u118.04113.17115.71+1.10
82.0464.87SpdrMCpV 1.08e112u82.0480.3682.01+.72
94.3869.80SpdrMSTech .92e128u94.3891.6093.35+.32
68.6145.10SpdrSemi .17e4250u68.6165.7068.13+1.46
184.53132.80SpdrSCapG 1.11e
617u184.53176.14183.33+4.50
109.5582.00SpdrSCapV 1.69e
494u109.55105.74108.91+1.79
143.60113.64SpdrRus3K 2.26e
112u143.60140.00142.60+1.34
86.6369.82SpdrWilRE 2.40e1331379.3877.2077.62—.29
33.3329.76SpdrShTTr .13ex410030.1929.9629.98.10
80.8066.92Spdr1500VT 2.70e9u80.8079.9180.63+1.29
33.6229.99SpdrScored 1.32ex7431.7931.4531.47.13
37.4933.49SpdrIntCBd .39e
x1634u37.4937.1137.46+.04
31.0030.46SpdrIGFlt .19ex99030.6630.5130.57.01
63.3951.57SpdrNuBA 2.81ex11257.7956.6656.96.42
59.1548.37SpdrHYMu 2.85e
x676854.4753.8753.98—.27
46.6339.12SpdrWFPf 3.05e273542.3241.9042.16+.14
30.0429.50SpdrNSPMu .01e79230.0129.9529.98+.01
36.7134.30SpdrBarITB .03e134736.1835.9236.10.03
49.8541.21SpdrBarcCv 1.64e
x26450u49.8548.8449.39+.05
42.0635.67SpdrLTBd 1.75ex62939.0238.1238.19.68
35.0333.05SpdrITBd 1.01ex268834.1333.9533.98.12
27.3726.13SpdrBarMBB .52ex7727.1626.9126.92—.17
33.5727.98SpdrEMBd .80e977629.3328.7929.13+.03
31.1829.36SpdrShTHiY 1.57e
x10785830.9930.8830.89—.03
41.9538.21SpdrLehHY 2.95e
x20470241.3641.0741.10—.23
24.4623.11SpdrNuBST .22e
x1949524.4624.3724.37—.06
27.0521.15SpdrNuBNY 1.26e
x13222.6022.2922.29—.12
24.4521.09SpdrNuBCal 1.33e
x88323.0622.7622.77—.13
24.3121.96SpdrNuBMu 1.06e
x1195123.3523.1323.15—.09
30.8430.48SpdrSTCpBd .34e
x3796230.7930.7330.73—.05
64.0556.32SPIntTip 1.32ex700359.8959.2259.41+.11
32.7928.23SpdrMLEmM 1.65e
x25432.1529.8429.91—1.14
61.7855.31SPLeIntTB .89e
x1095759.5959.0059.19—.01
56.4945.44SpdrMtgFn .83e22u56.4956.1456.49+.78
87.5560.20SpdrTransp .33e
1174u87.5581.8287.07+3.74
62.4944.04SpdrTelcm .25e56357.5855.8457.23+.66
95.2672.29SpdrHCrSv .42e164u95.2692.5094.06+.06
80.9159.62SpdrHCEq .15e86u80.9178.2880.40+1.32
94.9065.74SpdrSft&Sv 1.87e494u94.9091.3093.78+.28
26.9724.68SpdrMLCrs 1.12e
x118726.1525.8225.85—.07
106.4566.00SpdrAeroDf 1.92e
313u106.45102.09105.16+2.16
59.0255.58SpdrLehAgB 1.51e
x207757.4056.9657.00—.35
61.3353.83SpdrBarcTip .49e212856.1055.5255.57—.28
71.9359.59SpdrLehLTT 1.71e
x506263.8762.0162.18—1.24
61.2158.79SpdrLehIntTr .94e
x128059.7159.3559.36—.24
45.8145.76SpdrLe1-3bll3524345.7845.7745.77.01
41.4729.73SpdrS&PRB .56e
144190u41.4739.1941.18+1.29
81.1965.77Spdr1500MT 1.37e21u81.1979.6281.19+1.11
88.9567.09SpdrRetl .53e15550787.5384.5687.09+1.46
102.8061.00SpdrPhrm 1.81e
6597u102.8097.0099.27+.07
73.7654.04SpdrOGEx .58e15226071.0069.2070.23+.54
45.7236.03SpdrOGEq .27e303045.0044.0744.87+.37
43.0231.83SpdrMetM .54e86030u43.0241.2342.23+.72
70.1360.28SpdrR1KLV 2.05e14u70.1370.0570.13+.76
105.9779.56SpdSP600 3.10e
839u105.97101.59105.04+2.30
75.1160.00SpdrRus2K .47e18572.1969.6371.43+1.12
20.7918.95Spdr1-10Tip .05e719.6019.5119.51.05
20.0420.00Spdr0-5yTip2420.0120.0020.00
73.1459.91SpdrR2KLV 2.61e88u73.1470.9572.58+.90
109.8967.19SPXCp 1.50f
2515016u109.89105.25108.89+1.21
10.057.11STMicro .40566419.368.779.35+.32
3.431.22STRHldgs125401.671.461.59+.11
8.295.19SWSGrp97648.228.078.14.01
16.358.25SABESPs .39e837809.548.859.02.25
55.0045.15SabnR 3.90e1398751.1949.5350.40.44
11.483.86SafeBulk .24x49325u11.489.9711.43+1.25
27.7824.27SafeBlkpfB 23526.5625.9525.98+.08
21.3814.14SafegdSci6521u21.3819.3820.35+.74
22.7217.87SafFDJI5-1422.45
24.1917.63SafS&P3-1413u24.1923.3223.96+.50
40.2522.26Safeway .803679897u40.2536.9638.60+1.15
23.2816.82StJoe1322619.3918.5318.63.70
68.7939.79StJude 1.08f2591661u68.7966.6367.07.25
67.0036.09Salesforcs37138863.8759.7360.74—1.63
31.2525.50SalMLP&E 1.87f67230.0629.4029.90+.10
26.4921.28SalMidMLP 1.39e75324.6824.3224.45.19
31.8625.25SallyBty197796529.2328.2628.60.10
18.2514.01SJuanB .86e22639917.4416.9517.13.18
32.9617.02SanchezEn4634130.4927.2828.72—1.07
6.964.52SandRdge5516926.666.186.45

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast