News Story a14abe41-f910-dcff-5341-f03166a556fe

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

11.006.43Nordiong	3	16963	u11.00	9.91	10.14	+.21
63.7252.16Nordstrm 1.32f
	17	x69700	62.56	60.60	62.41	+1.26
95.2570.27NorflkSo 2.16f
	16	112488u95.25	90.90	94.29	+2.38
23.7811.82NortelInv 1.23e	63	18.17	17.60	18.12	—	.18
6.793.57NoAmEng .08	3044	u6.79	6.45	6.70	+.18
9.258.39NAtlDrlln	32624	u9.25	8.88	9.07	—	.03
26.7618.44NEurO 2.20e	10	787	21.56	20.76	20.95	+.19
47.1838.12NoWestCp 1.60f
	18	10778	46.19	44.90	45.39	—.55
45.6639.35NoestUt 1.57f	18	75755	44.51	43.21	43.75	—	.70
33.2417.83NthnTEn 2.63e
	11	48263	26.90	23.89	26.77	+2.59
125.3764.20NorthropG 2.44
	15	62425u125.37119.69	124.30	+3.27
16.028.14NStarRlt 1f	x555722	u16.02	15.26	15.76	+.50
26.1323.56NStarRpfA 2.19	148	25.35	25.03	25.25	—	.05
25.4622.88NStrRpfD 2.13	1088	24.58	24.39	24.58	+.13
25.5022.35NStarRpfB 2.06	892	24.25	24.01	24.20	+.09
26.2023.76NStarRpfC 2.22	793	25.21	25.01	25.14	+.05
45.8939.96NwstNG 1.84	19	7489	43.00	41.80	42.10	—	.77
84.3767.67Novartis 2.72e
	21	90449u84.37	81.12	83.14	—.04
48.4229.90NovoNords .64e	80159	47.97	46.41	47.40	—.13
140.5040.15NuSkin 1.38f
	13	117491	81.50	72.71	76.30	—7.22
54.7341.32Nucor 1.48	33	92287	51.44	49.29	50.15	—	.09
54.9536.15NustarEn 4.38	31761	53.14	49.26	52.61	+2.69
34.1719.34NustarGP 2.18	8867	31.74	30.01	31.48	+1.44
28.3324.74Nustar43 1.91	1457	26.84	26.41	26.50	—	.25
15.8211.60NuvAZ .79	1260	12.88	12.62	12.62	—	.17
21.9017.50NuvBldAm 1.36a	3914	19.63	19.11	19.11	—	.23
22.8418.40NBldAmOp 1.33	1144	20.52	20.17	20.25	—	.11
15.0811.68NCaAMTFr .84a	4235	13.29	13.00	13.04	—	.21
15.8911.91NCADvA .89a	3466	14.14	13.68	13.70	—	.37
16.4212.40NvCIQ .92a	2078	14.19	13.72	13.76	—	.37
16.7912.80NCMM .96a	1164	14.45	14.04	14.05	—	.31
10.568.75NCalMunV .47a	2366	9.65	9.45	9.53	—	.04
16.3612.58NvCPP .95a	2119	14.11	13.75	13.75	—	.22
10.319.98NCAPIpfC .20	51	10.05	10.04	10.04	—	.00
17.3213.60NvCAQl 1.02a	2299	15.14	14.85	14.87	—	.15
17.0513.16NvCSQ 1a	2904	14.92	14.42	14.42	—	.46
16.3013.10NuvCASel .68	1062	14.22	13.94	14.11	+.08
14.4711.26NCTPI .68a	1712	12.20	12.02	12.02	—	.15
17.7614.31NuvCorEqA 1.12a	2418	17.71	17.18	17.54	+.02
10.649.17NvCredStr .63	16792	9.60	9.53	9.53	—	.08
13.339.60NuDvsCurr 1.25	9330	10.47	10.25	10.31	—	.04
14.2510.66NvDvrsDiv 1	3637	12.00	11.72	11.92	+.14
15.6512.10NuvDivA .89	4616	13.55	13.29	13.33	—	.17
10.2710.02NvDiv3pfC .28	8	10.06	10.06	10.06	+.02
22.3617.72NuEnMLP 1.26	4431	19.39	18.95	18.99	—	.08
16.7912.44NEnhMuV .96a	3721	14.06	13.77	13.87	—	.06
14.5113.25NEqPrmG 1.12	1185	u14.51	14.20	14.34	—	.01
13.1811.91NvEqPAd 1.14	3937	u13.18	12.88	13.03	—	.02
13.3611.98NuvEqtP 1.08	3552	12.72	12.55	12.60	—	.06
13.1511.74NvEPOp 1.12	7310	12.90	12.73	12.74	—	.15
20.0515.32NuvFlxInv 1.51	838	17.22	17.00	17.02	—	.05
14.0111.66NuvFloat .74	8589	12.15	12.08	12.11	—	.04
14.1111.64NuvFltOp .77	11548	12.19	12.00	12.10	+.02
15.2611.47NvGADiv2 .64a	1647	12.45	12.17	12.17	—	.09
10.9610.00NvGADv2pf .27	36	10.05	10.02	10.04
10.159.17NGAD2pfD .27	85	10.06	10.03	10.06	+.02
14.8510.77NuGlbInco 1.05a	1074	11.67	11.53	11.57	—	.04
15.0412.00NvGlbEqI 1.38	3578	13.21	12.91	13.10	—	.02
15.7212.29NuvMuOpp .88	9065	13.75	13.48	13.52	—	.17
15.0211.62NNYAmtF .83a	8775	13.09	12.59	12.63	—	.07
10.2910.00NNyAmFpfC .26	127	10.06	10.02	10.04	+.02
15.7211.43NuvQual .74	3598	12.83	12.57	12.57	—	.22
15.0811.57NuvAmtFr .82a	8783	13.19	12.87	12.91	—	.21
14.6810.78NuvIntMu .68	9878	12.22	11.96	12.00	—	.09
15.1510.98NvIntQMu .59	1640	12.26	12.05	12.05	—	.11
16.5012.82NvIQl .96a	3960	14.22	13.95	13.97	—	.20
15.2411.56NMDPI .67	3369	12.41	12.22	12.25	—	.05
10.1210.00NMDPIpfC .27	121	10.05	10.04	10.04	+.01
10.329.66NMDPIpfD .29	297	10.13	10.09	10.11	+.01
10.129.98NMDPIpfE .26	253	10.06	10.03	10.06	+.03
10.849.99NMDPIpfF .26	8	10.06	10.05	10.06	+.03
10.1010.00NMDPIpfG .26	119	10.05	10.02	10.05	+.02
10.689.95NMDPIpfH .26	49	10.11	10.06	10.06
10.2810.00NMAFrpfC .27	4	10.03	10.03	10.03	—	.01
15.6011.81NvMAP .67a	374	12.89	12.64	12.72	—	.03
10.4710.00NMAMupfC .27	25	10.02	10.02	10.02
10.179.98NMAMupfD .28	17	10.10	10.05	10.05
15.9412.15NMIQI .89a	2443	13.71	13.45	13.57	+.12
10.229.99NMOPIpfC .21	20	10.05	10.04	10.04	—	.01
30.3322.85NuvMtgOp 1.52a	2985	24.31	24.04	24.31	+.19
30.0822.55NuMtgOp2 1.53a	1482	23.54	23.21	23.42	+.03
15.2211.76NvMAd .80a	7349	13.14	12.82	12.84	—	.24
12.849.60NvMuI .54a	549	11.33	11.00	11.05	—	.16
14.6511.47NvMuMOp .80	5983	12.85	12.62	12.67	—	.13
10.508.63NuvMuVal .43a	13928	9.67	9.42	9.42	—	.14
18.1014.57NvAMT-Fr .80a	2077	15.95	15.70	15.84	—	.07
10.209.99NNJDv2pfC .20	239	10.04	10.02	10.04	+.02
15.3812.21NvNJInvQ .80a	1953	13.28	13.05	13.07	—	.12
16.4512.64NvNJPI .85	1315	13.64	13.38	13.39	—	.10
10.2110.00NNyDv2pfC .26	45	10.03	10.02	10.02	—	.01
15.5512.26NNYDvA .76a	762	13.43	13.15	13.16	—	.17
10.4010.00NNYDvpfC .27	129	10.06	10.03	10.04	—	.00
10.2510.00NNYDvpfD .25	10.06
10.388.47NNYMV .39	1237	9.50	9.27	9.35	—	.10
16.8712.83NvNYP .85	1799	13.97	13.65	13.73	—	.10
15.0812.35NuvNYSel .59a	214	13.54	13.20	13.23	—	.27
14.9711.61NNCPI .60	1184	12.70	12.49	12.53	—	.08
17.9213.58NOHQI .96a	1456	15.09	14.77	14.80	+.05
15.6012.00NvPA .88a	5651	13.16	12.95	13.11	+.16
10.0410.02NPAInQpfC .21	22	10.03	10.03	10.03
10.0610.02NPAInQpfD .21	88	10.06	10.02	10.03	+.01
16.3512.61NuvPP .92	4860	14.43	14.09	14.18	—	.14
26.4221.70NuvPf&Inc 1.90a	8046	23.24	22.53	22.53	—	.60
10.708.44NvPfdInco .76	12103	9.34	9.22	9.24	—	.03
15.0811.96NvPMI .86	1420	13.35	13.10	13.11	—	.13
15.0411.78NuvPI .86	7594	13.27	12.91	12.94	—	.29
15.3512.01NuvPI2 .89a	12378	13.63	13.17	13.20	—	.37
14.7911.10NuvPI4 .85	4822	12.47	12.24	12.24	—	.15
15.5311.84NuvQInc .82	6197	13.37	13.03	13.04	—	.26
9.397.36NuvQualPf .62a	11650	8.15	8.03	8.04	—	.03
9.937.84NuvQPf2 .66	13652	8.68	8.54	8.55	—	.07
9.427.59NuvQPf3 .62	2931	8.33	8.22	8.23	—	.02
20.9016.30NuvREAst 1.47a	1940	18.37	17.82	18.03	+.02
10.969.16NvSMM .34	958	10.26	10.10	10.11	—	.11
15.4611.90NuvSelQ .80	5789	13.55	13.19	13.21	—	.25
15.2412.46NSTFI .63a	1452	13.73	13.36	13.37	—	.32
14.5411.85NSTFI2 .63a	1195	13.41	13.12	13.24	—	.07
15.3912.20NSTFI3 .63a	1155	13.70	13.38	13.40	—	.24
8.366.90NuvSnIn .43a	4722	7.24	7.16	7.16	—	.09
21.8618.13NuShDCrd 1.37a	3040	18.86	18.61	18.71	—	.06
16.4513.98NvTADiv 1.04	1578	15.50	15.11	15.35	+.05
15.2111.23NvTxATR .88	1646	14.06	13.56	13.99	+.31
16.1712.48NTXQI .70a	947	13.70	13.46	13.52	—	.02
10.569.99NTXQIpfC .23	190	10.05	10.01	10.04	+.01
15.6311.50NVAPI .74	1654	12.85	12.54	12.56	—	.15
44.2013.10Nuverrars	24188	17.99	15.62	17.96	+.96

— O_O_O —

28.7316.08OCIPtrsn	2834	25.75	24.11	25.47	+.71
22.8517.76OCIResn 2	930	22.63	21.74	21.90	—	.29
19.3314.05OFGBncp .32	34	15878	17.10	15.63	16.86	+.86
26.3519.62OFGpfA 1.78	253	23.14	21.83	23.14	+1.35
25.7619.30OFGpfB 1.75	223	22.80	21.69	22.80	+1.12
25.9820.55OFGpfD 1.78	122	23.50	22.66	23.40	—	.10
40.0028.78OGEEgys .90	18	38597	36.10	35.18	35.48	—.52
37.5822.22OMGroup .30	13459	34.04	31.21	33.74	+2.14
36.7031.94ONEGasn	38372	u36.70	33.82	35.64	+1.66
62.3048.87OaktreeC 4.66e
	9	26878u62.30	58.05	58.60	—3.08
57.3331.58OasisPet	18	110328	45.93	42.69	43.98	+.41
99.4277.21OcciPet 2.88f
	13	x153304	97.75	95.48	97.13	+1.33
87.6458.08Oceaneerg .88	21	47208	72.08	69.29	70.98	—.60
16.009.06Och-Ziff 1.79e	10	62913	14.44	13.34	14.22	+.75
60.1833.54OcwenFn	20	198051	40.51	36.60	39.90	+2.46
5.853.55OfficeDpt	593217	5.03	4.52	4.61	—	.32
4.401.47OiSAC .45e	2096	1.73	1.56	1.64	—	.05
3.721.42Oi SA .45e	509361	1.59	1.46	1.53	+.01
113.6471.36OilStates	12	22028	97.18	94.20	96.12	+1.20
41.7423.92Oil-Dri .76	18	460	34.48	32.54	34.10	+.90
70.6744.28Oiltanking 1.88f
	29	1727u70.67	68.30	69.36	+.15
17.4511.78OldRepub .73f	13	79291	16.00	15.25	15.91	+.35
29.5221.79Olin .80	13	47345	27.83	26.00	27.80	+1.61
38.4127.37OmegaHlt 1.96f
	22	71830	33.24	31.65	32.28	+.32
15.278.02OmegaP	12	6397	11.60	10.32	11.51	+.64
64.8737.16Omncre .80	94569	60.62	57.22	59.68	+.78
78.6149.35OmnicpfA 2	22	73.86	71.86	73.56	—	.52
79.6249.00OmnicpfB 2	2100	74.09	70.97	73.87	+1.54
76.8756.96Omnicom 1.60	20	52660	76.18	73.86	75.50	—.18
10.116.40Omnova	22	4752	10.07	9.16	9.95	+.42
36.6421.88OnAssign	28	18503	u36.64	33.83	36.60	+2.20
27.7419.60OneLibrty 1.48f	18	1210	22.80	21.80	22.37	+.45
16.5812.86OneBeacon .84	14	7076	16.50	15.57	15.60	—	.80
61.7834.48ONEOK 1.60f	44	55578	59.83	58.31	58.96	—	.18
57.8445.40OneokPtrs 2.92f
	23	17506	54.15	52.61	53.48	+.37
12.956.14OpkoHlth	146224	9.86	8.91	9.19	—	.33
29.7916.51OppenHldg .44
	17	3190u29.79	27.29	29.41	+2.10
39.8529.86Oracle .48	17	656553	u39.85	38.38	38.83	—	.28
14.689.10Orange .66e	73405	14.37	12.10	14.18	+1.75
29.4114.34OrbitalSci	25	17977	u29.41	27.87	28.59	+.17
13.264.51Orbitz	6	43274	9.94	9.16	9.45	—	.21
15.929.12OrientEH	34230	15.19	14.25	14.30	—1.10
13.778.41OrionMar	6085	11.49	10.99	11.42	+.13
92.3559.18Orix	3819	75.41	71.55	74.65	+.80
29.1319.55OrmatTc .24f	23	3105	u29.13	27.49	28.87	+1.12
59.1533.88OshkoshCp .60
	15	30019u59.15	56.28	58.52	+.69
38.5529.90OwensMin 1f	20	34760	35.71	34.31	35.23	+.51
46.6434.41OwensCorn .64
	27	52436u46.64	45.00	45.37	—.39
35.9524.13OwensIll	31	70188	34.51	33.24	33.62	—	.30
82.6548.71OxfordInds .72
	38	3171u82.65	77.16	82.02	+3.76
3.451.08OxfordRes	2986	1.23	1.16	1.18

— P_Q —

42.4920.15PBFEngy 1.20
	40	52187	27.65	24.76	26.85	+1.65
13.6110.95PCMFund .96a	1694	12.44	12.09	12.24	+.16
48.5039.43PG&ECp 1.82
	21	143277	44.13	42.13	42.75	—1.31
27.1318.82PHHCorp	14	50922	u27.13	25.64	26.59	+.56
50.9850.66PIMCO1-3Tr .17e	686	50.96	50.87	50.87	—	.06
54.3051.94Pimc1-5Tip .03e	5706	53.32	53.12	53.16	—	.05
72.8856.82Pim15TIPS .65e	288	61.06	59.62	59.85	—	.55
61.8054.59PimBrdTIPS .40e	375	56.79	56.16	56.27	—	.24
81.7677.91Pim3-7yrTr 1.24e	17	79.43	79.23	79.24	—	.16
96.3879.65Pim7-15Trs 1.60e	296	82.80	81.52	81.62	—	.87
100.68100.07PimLwDur .04p	21100.55100.38	100.42	—	.09
51.3449.77PimDvsInc .05p	63	u51.34	50.90	51.05	+.20
105.1585.02PimAustBd .72e	76	92.54	90.17	92.54	+2.45
105.6490.36PimCdaBd 1.48e	23	92.23	90.71	90.71	—1.28
108.6098.35PimGerBd 1.15e	4	105.62

News Story a14abe41-f910-dcff-5341-f03166a556fe

By The Associated Press | Posted - March 7, 2014 at 5:11 p.m.

Most recent Business stories

Related topics

More stories you may be interested in

Chicken wings advertised as 'boneless' can have bones, Ohio Supreme Court decides

Apple likely to release foldable iPhone as early as 2026, the Information reports

US opens investigation into Delta after global tech meltdown leads to massive cancellations

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast

News Story a14abe41-f910-dcff-5341-f03166a556fe

By The Associated Press | Posted - March 7, 2014 at 5:11 p.m.

Most recent Business stories

Boar's Head recalls more than 200,000 pounds of deli meat products due to listeria concerns

US economic growth increased last quarter to a healthy 2.8% annual rate

Disney, Warner Bros launch streaming bundle with ad-free plan for $30 per month

Related topics

More stories you may be interested in

Chicken wings advertised as 'boneless' can have bones, Ohio Supreme Court decides

Apple likely to release foldable iPhone as early as 2026, the Information reports

US opens investigation into Delta after global tech meltdown leads to massive cancellations

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast