News Story a14abe41-f910-dcff-5341-f03166a556fe



Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

11.006.43Nordiong316963u11.009.9110.14+.21
63.7252.16Nordstrm 1.32f
17x6970062.5660.6062.41+1.26
95.2570.27NorflkSo 2.16f
16112488u95.2590.9094.29+2.38
23.7811.82NortelInv 1.23e6318.1717.6018.12.18
6.793.57NoAmEng .083044u6.796.456.70+.18
9.258.39NAtlDrlln32624u9.258.889.07.03
26.7618.44NEurO 2.20e1078721.5620.7620.95+.19
47.1838.12NoWestCp 1.60f
181077846.1944.9045.39—.55
45.6639.35NoestUt 1.57f187575544.5143.2143.75.70
33.2417.83NthnTEn 2.63e
114826326.9023.8926.77+2.59
125.3764.20NorthropG 2.44
1562425u125.37119.69124.30+3.27
16.028.14NStarRlt 1fx555722u16.0215.2615.76+.50
26.1323.56NStarRpfA 2.1914825.3525.0325.25.05
25.4622.88NStrRpfD 2.13108824.5824.3924.58+.13
25.5022.35NStarRpfB 2.0689224.2524.0124.20+.09
26.2023.76NStarRpfC 2.2279325.2125.0125.14+.05
45.8939.96NwstNG 1.8419748943.0041.8042.10.77
84.3767.67Novartis 2.72e
2190449u84.3781.1283.14—.04
48.4229.90NovoNords .64e8015947.9746.4147.40—.13
140.5040.15NuSkin 1.38f
1311749181.5072.7176.30—7.22
54.7341.32Nucor 1.48339228751.4449.2950.15.09
54.9536.15NustarEn 4.383176153.1449.2652.61+2.69
34.1719.34NustarGP 2.18886731.7430.0131.48+1.44
28.3324.74Nustar43 1.91145726.8426.4126.50.25
15.8211.60NuvAZ .79126012.8812.6212.62.17
21.9017.50NuvBldAm 1.36a391419.6319.1119.11.23
22.8418.40NBldAmOp 1.33114420.5220.1720.25.11
15.0811.68NCaAMTFr .84a423513.2913.0013.04.21
15.8911.91NCADvA .89a346614.1413.6813.70.37
16.4212.40NvCIQ .92a207814.1913.7213.76.37
16.7912.80NCMM .96a116414.4514.0414.05.31
10.568.75NCalMunV .47a23669.659.459.53.04
16.3612.58NvCPP .95a211914.1113.7513.75.22
10.319.98NCAPIpfC .205110.0510.0410.04.00
17.3213.60NvCAQl 1.02a229915.1414.8514.87.15
17.0513.16NvCSQ 1a290414.9214.4214.42.46
16.3013.10NuvCASel .68106214.2213.9414.11+.08
14.4711.26NCTPI .68a171212.2012.0212.02.15
17.7614.31NuvCorEqA 1.12a241817.7117.1817.54+.02
10.649.17NvCredStr .63167929.609.539.53.08
13.339.60NuDvsCurr 1.25933010.4710.2510.31.04
14.2510.66NvDvrsDiv 1363712.0011.7211.92+.14
15.6512.10NuvDivA .89461613.5513.2913.33.17
10.2710.02NvDiv3pfC .28810.0610.0610.06+.02
22.3617.72NuEnMLP 1.26443119.3918.9518.99.08
16.7912.44NEnhMuV .96a372114.0613.7713.87.06
14.5113.25NEqPrmG 1.121185u14.5114.2014.34.01
13.1811.91NvEqPAd 1.143937u13.1812.8813.03.02
13.3611.98NuvEqtP 1.08355212.7212.5512.60.06
13.1511.74NvEPOp 1.12731012.9012.7312.74.15
20.0515.32NuvFlxInv 1.5183817.2217.0017.02.05
14.0111.66NuvFloat .74858912.1512.0812.11.04
14.1111.64NuvFltOp .771154812.1912.0012.10+.02
15.2611.47NvGADiv2 .64a164712.4512.1712.17.09
10.9610.00NvGADv2pf .273610.0510.0210.04
10.159.17NGAD2pfD .278510.0610.0310.06+.02
14.8510.77NuGlbInco 1.05a107411.6711.5311.57.04
15.0412.00NvGlbEqI 1.38357813.2112.9113.10.02
15.7212.29NuvMuOpp .88906513.7513.4813.52.17
15.0211.62NNYAmtF .83a877513.0912.5912.63.07
10.2910.00NNyAmFpfC .2612710.0610.0210.04+.02
15.7211.43NuvQual .74359812.8312.5712.57.22
15.0811.57NuvAmtFr .82a878313.1912.8712.91.21
14.6810.78NuvIntMu .68987812.2211.9612.00.09
15.1510.98NvIntQMu .59164012.2612.0512.05.11
16.5012.82NvIQl .96a396014.2213.9513.97.20
15.2411.56NMDPI .67336912.4112.2212.25.05
10.1210.00NMDPIpfC .2712110.0510.0410.04+.01
10.329.66NMDPIpfD .2929710.1310.0910.11+.01
10.129.98NMDPIpfE .2625310.0610.0310.06+.03
10.849.99NMDPIpfF .26810.0610.0510.06+.03
10.1010.00NMDPIpfG .2611910.0510.0210.05+.02
10.689.95NMDPIpfH .264910.1110.0610.06
10.2810.00NMAFrpfC .27410.0310.0310.03.01
15.6011.81NvMAP .67a37412.8912.6412.72.03
10.4710.00NMAMupfC .272510.0210.0210.02
10.179.98NMAMupfD .281710.1010.0510.05
15.9412.15NMIQI .89a244313.7113.4513.57+.12
10.229.99NMOPIpfC .212010.0510.0410.04.01
30.3322.85NuvMtgOp 1.52a298524.3124.0424.31+.19
30.0822.55NuMtgOp2 1.53a148223.5423.2123.42+.03
15.2211.76NvMAd .80a734913.1412.8212.84.24
12.849.60NvMuI .54a54911.3311.0011.05.16
14.6511.47NvMuMOp .80598312.8512.6212.67.13
10.508.63NuvMuVal .43a139289.679.429.42.14
18.1014.57NvAMT-Fr .80a207715.9515.7015.84.07
10.209.99NNJDv2pfC .2023910.0410.0210.04+.02
15.3812.21NvNJInvQ .80a195313.2813.0513.07.12
16.4512.64NvNJPI .85131513.6413.3813.39.10
10.2110.00NNyDv2pfC .264510.0310.0210.02.01
15.5512.26NNYDvA .76a76213.4313.1513.16.17
10.4010.00NNYDvpfC .2712910.0610.0310.04.00
10.2510.00NNYDvpfD .2510.06
10.388.47NNYMV .3912379.509.279.35.10
16.8712.83NvNYP .85179913.9713.6513.73.10
15.0812.35NuvNYSel .59a21413.5413.2013.23.27
14.9711.61NNCPI .60118412.7012.4912.53.08
17.9213.58NOHQI .96a145615.0914.7714.80+.05
15.6012.00NvPA .88a565113.1612.9513.11+.16
10.0410.02NPAInQpfC .212210.0310.0310.03
10.0610.02NPAInQpfD .218810.0610.0210.03+.01
16.3512.61NuvPP .92486014.4314.0914.18.14
26.4221.70NuvPf&Inc 1.90a804623.2422.5322.53.60
10.708.44NvPfdInco .76121039.349.229.24.03
15.0811.96NvPMI .86142013.3513.1013.11.13
15.0411.78NuvPI .86759413.2712.9112.94.29
15.3512.01NuvPI2 .89a1237813.6313.1713.20.37
14.7911.10NuvPI4 .85482212.4712.2412.24.15
15.5311.84NuvQInc .82619713.3713.0313.04.26
9.397.36NuvQualPf .62a116508.158.038.04.03
9.937.84NuvQPf2 .66136528.688.548.55.07
9.427.59NuvQPf3 .6229318.338.228.23.02
20.9016.30NuvREAst 1.47a194018.3717.8218.03+.02
10.969.16NvSMM .3495810.2610.1010.11.11
15.4611.90NuvSelQ .80578913.5513.1913.21.25
15.2412.46NSTFI .63a145213.7313.3613.37.32
14.5411.85NSTFI2 .63a119513.4113.1213.24.07
15.3912.20NSTFI3 .63a115513.7013.3813.40.24
8.366.90NuvSnIn .43a47227.247.167.16.09
21.8618.13NuShDCrd 1.37a304018.8618.6118.71.06
16.4513.98NvTADiv 1.04157815.5015.1115.35+.05
15.2111.23NvTxATR .88164614.0613.5613.99+.31
16.1712.48NTXQI .70a94713.7013.4613.52.02
10.569.99NTXQIpfC .2319010.0510.0110.04+.01
15.6311.50NVAPI .74165412.8512.5412.56.15
44.2013.10Nuverrars2418817.9915.6217.96+.96

— O_O_O —

28.7316.08OCIPtrsn283425.7524.1125.47+.71
22.8517.76OCIResn 293022.6321.7421.90.29
19.3314.05OFGBncp .32341587817.1015.6316.86+.86
26.3519.62OFGpfA 1.7825323.1421.8323.14+1.35
25.7619.30OFGpfB 1.7522322.8021.6922.80+1.12
25.9820.55OFGpfD 1.7812223.5022.6623.40.10
40.0028.78OGEEgys .90183859736.1035.1835.48—.52
37.5822.22OMGroup .301345934.0431.2133.74+2.14
36.7031.94ONEGasn38372u36.7033.8235.64+1.66
62.3048.87OaktreeC 4.66e
926878u62.3058.0558.60—3.08
57.3331.58OasisPet1811032845.9342.6943.98+.41
99.4277.21OcciPet 2.88f
13x15330497.7595.4897.13+1.33
87.6458.08Oceaneerg .88214720872.0869.2970.98—.60
16.009.06Och-Ziff 1.79e106291314.4413.3414.22+.75
60.1833.54OcwenFn2019805140.5136.6039.90+2.46
5.853.55OfficeDpt5932175.034.524.61.32
4.401.47OiSAC .45e20961.731.561.64.05
3.721.42Oi SA .45e5093611.591.461.53+.01
113.6471.36OilStates122202897.1894.2096.12+1.20
41.7423.92Oil-Dri .761846034.4832.5434.10+.90
70.6744.28Oiltanking 1.88f
291727u70.6768.3069.36+.15
17.4511.78OldRepub .73f137929116.0015.2515.91+.35
29.5221.79Olin .80134734527.8326.0027.80+1.61
38.4127.37OmegaHlt 1.96f
227183033.2431.6532.28+.32
15.278.02OmegaP12639711.6010.3211.51+.64
64.8737.16Omncre .809456960.6257.2259.68+.78
78.6149.35OmnicpfA 22273.8671.8673.56.52
79.6249.00OmnicpfB 2210074.0970.9773.87+1.54
76.8756.96Omnicom 1.60205266076.1873.8675.50—.18
10.116.40Omnova22475210.079.169.95+.42
36.6421.88OnAssign2818503u36.6433.8336.60+2.20
27.7419.60OneLibrty 1.48f18121022.8021.8022.37+.45
16.5812.86OneBeacon .8414707616.5015.5715.60.80
61.7834.48ONEOK 1.60f445557859.8358.3158.96.18
57.8445.40OneokPtrs 2.92f
231750654.1552.6153.48+.37
12.956.14OpkoHlth1462249.868.919.19.33
29.7916.51OppenHldg .44
173190u29.7927.2929.41+2.10
39.8529.86Oracle .4817656553u39.8538.3838.83.28
14.689.10Orange .66e7340514.3712.1014.18+1.75
29.4114.34OrbitalSci2517977u29.4127.8728.59+.17
13.264.51Orbitz6432749.949.169.45.21
15.929.12OrientEH3423015.1914.2514.30—1.10
13.778.41OrionMar608511.4910.9911.42+.13
92.3559.18Orix381975.4171.5574.65+.80
29.1319.55OrmatTc .24f233105u29.1327.4928.87+1.12
59.1533.88OshkoshCp .60
1530019u59.1556.2858.52+.69
38.5529.90OwensMin 1f203476035.7134.3135.23+.51
46.6434.41OwensCorn .64
2752436u46.6445.0045.37—.39
35.9524.13OwensIll317018834.5133.2433.62.30
82.6548.71OxfordInds .72
383171u82.6577.1682.02+3.76
3.451.08OxfordRes29861.231.161.18

— P_Q —

42.4920.15PBFEngy 1.20
405218727.6524.7626.85+1.65
13.6110.95PCMFund .96a169412.4412.0912.24+.16
48.5039.43PG&ECp 1.82
2114327744.1342.1342.75—1.31
27.1318.82PHHCorp1450922u27.1325.6426.59+.56
50.9850.66PIMCO1-3Tr .17e68650.9650.8750.87.06
54.3051.94Pimc1-5Tip .03e570653.3253.1253.16.05
72.8856.82Pim15TIPS .65e28861.0659.6259.85.55
61.8054.59PimBrdTIPS .40e37556.7956.1656.27.24
81.7677.91Pim3-7yrTr 1.24e1779.4379.2379.24.16
96.3879.65Pim7-15Trs 1.60e29682.8081.5281.62.87
100.68100.07PimLwDur .04p21100.55100.38100.42.09
51.3449.77PimDvsInc .05p63u51.3450.9051.05+.20
105.1585.02PimAustBd .72e7692.5490.1792.54+2.45
105.6490.36PimCdaBd 1.48e2392.2390.7190.71—1.28
108.6098.35PimGerBd 1.15e4105.62

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast