Estimated read time: 16-17 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 87.5643.22PUSR2Krs | 99137 | 47.12 | d43.22 | 43.87 | —1.75 | ||
| 90.4044.23PrUShSCrs | 143 | 48.19 | d44.23 | 44.41 | —2.59 | ||
| 107.4836.26PShtR2Krs | 60587 | 41.34 | d36.26 | 37.09 | —2.29 | ||
| 106.8456.72PUSCh25rs | 4524 | 72.30 | 68.49 | 70.81 | +1.58 | ||
| 97.0850.30PUShIndrs | 41 | 53.33 | d50.30 | 50.30—1.100 | |||
| 78.8855.67PrShtSCrs | 248 | 57.83 | d55.67 | 55.94 | —1.14 | ||
| 98.3653.79PUSR2KVrs | 78 | 57.47 | d53.79 | 54.14 | —2.59 | ||
| 117.1847.28PUPShMCrs | 2220 | 51.47 | d47.28 | 47.93 | —1.62 | ||
| 102.5255.56PUShEurrs | 1418 | 59.54 | d55.56 | 56.62 | — | .06 | |
| 123.8855.32PUShSPXrs | |||||||
| 283903 | 60.22d55.32 | 55.93 | —1.97 | ||||
| 102.6463.08PUShJpnrs | 531 | 71.47 | 66.32 | 67.29 | —1.01 | ||
| 44.6040.40ProSPArist .13p | 3277 | u44.60 | 43.50 | 44.39 | +.31 | ||
| 64.0739.81PUShEafers | 385 | 42.53 | d39.81 | 40.37 | — | .32 | |
| 63.2040.00PUSR1KVrs | 2 | 41.15 | d40.00 | 40.00 | — | .73 | |
| 80.8834.60PUltSFnrs | 43 | 37.75 | d34.60 | 34.60 | —2.80 | ||
| 76.8048.84PUltSOGrs | 3585 | 50.64 | 48.85 | 49.21 | — | .48 | |
| 39.3233.93ProMerger | 4 | 37.20 | 37.08 | 37.20 | +.39 | ||
| 66.7034.08PrUltPFns .07e | 357 | u66.70 | 59.04 | 65.92 | +4.57 | ||
| 34.6531.52ProSht7-10y | 921 | 32.98 | 32.45 | 32.92 | +.32 | ||
| 33.0116.98PrUltShCnS | 127 | 17.87 | d16.98 | 17.07 | — | .48 | |
| 46.2026.10PUSR1KG | 24 | 27.24 | d26.10 | 26.28 | — | .27 | |
| 108.4558.76PrUShBraz | 1917 | 98.05 | 88.14 | 94.21 | +2.59 | ||
| 39.6622.92ProUSR3K | 38 | 23.87 | d22.92 | 22.92 | — | .83 | |
| 59.2247.58ProUltHY | 75 | u59.22 | 57.80 | 58.18 | +.20 | ||
| 109.9582.00PrUSDCvBd .95e | x3101.29101.29 | 101.29 | —.20 | ||||
| 41.7837.17PrSht30BEI .75e | 37.63 | ||||||
| 57.9947.22ProUltIG | 50 | 55.75 | 55.12 | 55.12 | +.38 | ||
| 40.3035.01Pro30BEI .33e | 5 | 35.21 | 35.21 | 35.21 | — | .88 | |
| 45.6737.32ProUSh10T .07e | 7 | 42.64 | 42.64 | 42.64 | +.36 | ||
| 25.3018.08PrUltShUtl | 126 | 18.85 | 18.30 | 18.85 | +.51 | ||
| 24.8016.84PrUltShRE | 4765 | 18.50 | 17.69 | 18.34 | +.16 | ||
| 44.0139.53ProGermSv .81e | x370 | u44.01 | 42.97 | 43.60 | +.66 | ||
| 26.9924.77ProspCap22 1.74 | 525 | 26.18 | 25.76 | 25.93 | — | .08 | |
| 66.9044.33ProspBcsh .96 | |||||||
| 18 | 14031 | 65.11 | 61.86 | 64.95 | +1.64 | ||
| 54.0531.55ProtLife .80 | 11 | 21010 | u54.05 | 51.02 | 53.61 | +1.47 | |
| 24.1720.73ProtLife24 1.60 | 327 | 21.50 | 21.16 | 21.31 | +.11 | ||
| 26.6621.55ProtLf5-42 1.56 | 1075 | 23.99 | 23.55 | 23.99 | +.44 | ||
| 26.6020.97ProtLf9-42 1.50 | 1020 | 23.66 | 23.11 | 23.62 | +.45 | ||
| 89.9743.62ProtoLabs | 58 | 18870 | 79.00 | 72.34 | 73.87 | —4.03 | |
| 19.9314.41ProvidFS .60 | 15 | 14576 | 19.28 | 18.10 | 18.99 | +.43 | |
| 92.6854.55Prudentl 2.12 | 143773 | 89.77 | 82.59 | 88.58 | +4.00 | ||
| 29.3324.75Prudentl18 .90 | 176 | 27.00 | 26.15 | 26.75 | +.29 | ||
| 26.2520.52PrudFn52 1.44 | 2232 | 23.34 | 22.91 | 23.32 | +.17 | ||
| 25.9220.41PrudtlF53 1.43 | 6738 | 23.30 | 22.83 | 23.25 | +.23 | ||
| 19.4516.45PruSDHiY 1.50 | 5165 | 18.00 | 17.65 | 17.66 | — | .21 | |
| 26.8824.40PruUKpf 1.69 | 539 | 25.79 | 25.43 | 25.65 | +.16 | ||
| 26.6023.71PruUKpfA 1.63 | 1035 | 25.51 | 25.00 | 25.10 | — | .29 | |
| 46.4629.69PrudUK .93e | 10575 | u46.46 | 44.46 | 46.07 | +.67 | ||
| 20.9517.05PruShHiY 1.47 | 8338 | 18.46 | 17.81 | 17.81 | — | .39 | |
| 37.3431.03PSEG 1.48f | 14 | x186504 | 36.61 | 35.09 | 35.44 | — | .85 |
| 176.68145.04PubStrg 5.60 | |||||||
| 34 | 36777172.11166.66 | 167.55 | —1.45 | ||||
| 27.0520.85PubStpfS 1.48 | 1787 | 23.86 | 23.33 | 23.80 | +.39 | ||
| 26.6919.95PubStpfT 2.88 | 2035 | 23.21 | 22.62 | 23.16 | +.46 | ||
| 26.4219.91PubStpfU 1.41 | 3874 | 22.59 | 22.19 | 22.57 | +.34 | ||
| 26.1619.11PubStpfV 1.34 | 1812 | 21.75 | 21.31 | 21.70 | +.36 | ||
| 28.3024.90PubStpfO 1.72 | 431 | 26.58 | 26.14 | 26.19 | — | .11 | |
| 27.5123.54PubStpfP 1.63 | 191 | 25.84 | 25.64 | 25.82 | +.12 | ||
| 28.4423.13PubStpfQ 1.63 | 1298 | 25.72 | 25.50 | 25.66 | — | .02 | |
| 27.8722.56PubStpfR 1.59 | 1928 | 25.30 | 24.96 | 25.30 | +.25 | ||
| 25.5618.57PubStpfX 1.30 | 1229 | 20.99 | 20.67 | 20.94 | +.21 | ||
| 25.7218.60PubStpfW 1.30 | 1917 | 20.99 | 20.69 | 20.96 | +.23 | ||
| 6.962.56PulseElrs | 1176 | 4.38 | 3.86 | 4.10 | +.10 | ||
| 24.4714.23PulteGrp .20 | 3 | x381379 | 21.41 | 20.05 | 20.31 | — | .63 |
| 26.1024.40Pulte46cld 1.84 | 1277 | 25.12 | 25.09 | 25.10 | +.01 | ||
| 143.6524.57PumaBiotc | 17194124.69109.86 | 112.33 | —3.93 | ||||
| 18.398.64PureJrSilv .01p | 1046 | 13.95 | 13.12 | 13.16 | — | .18 | |
| 8.507.50PutHiInSec .47 | 2297 | u8.50 | 8.35 | 8.42 | — | .01 | |
| 8.366.47PMMI .47 | 9840 | 7.03 | 6.91 | 6.98 | — | .03 | |
| 5.284.41PMIIT .31 | 6130 | 5.11 | 5.04 | 5.09 | +.02 | ||
| 12.9810.38PMOT .71 | 5735 | 11.43 | 11.22 | 11.26 | — | .08 | |
| 5.665.11PPrIT .31 | 18104 | 5.52 | 5.47 | 5.50 | — | .02 | |
| 12.605.43PzenaInv .35e | 28 | 4162 | u12.60 | 11.48 | 12.40 | +.84 | |
| 25.6721.26QEPMidn 1.04f | 5801 | 22.40 | d21.26 | 22.01 | +.64 | ||
| 34.2425.93QEPRes .08 | 34 | 157935 | 29.43 | 28.32 | 29.31 | +.38 | |
| 18.8914.76QREnergy 1.95 | |||||||
| x33058u18.89 | 17.59 | 18.60 | +1.22 | ||||
| 26.5519.06QTSRltTn 1.16 | 5011 | u26.55 | 24.47 | 25.79 | +.23 | ||
| 124.4227.76Qihoo360 | 224039 | u124.42107.04 | 120.79+11.17 | ||||
| 36.8918.45QuadGrph 1.20 | 42 | 15384 | 23.27 | 21.68 | 22.76 | +.39 | |
| 81.5253.54QuakerCh 1 | 19 | 2592 | 80.49 | 75.86 | 79.16 | +1.88 | |
| 21.8415.37QuanexBld .16 | 19466 | 20.73 | 19.17 | 19.92 | +.48 | ||
| 36.7725.26QuantaSvc | 20 | 102818 | u36.77 | 34.78 | 36.51 | +1.30 | |
| 22.6418.63QuantAntiB | 7 | 18.72 | 18.70 | 18.72 | +.08 | ||
| 26.5823.10QuantMom | 14 | 26.30 | 26.09 | 26.30 | +.04 | ||
| 26.8525.16QuantSize | 7 | u26.85 | 26.06 | 26.09 | — | .07 | |
| 28.3225.00QuantValu | 1 | 26.58 | 26.58 | 26.58 | +.38 | ||
| 1.751.10QntmDSS | 89214 | 1.19 | 1.13 | 1.16 | — | .01 | |
| 64.1050.46QstDiag 1.32f | 9 | 74219 | 53.18 | 52.03 | 52.58 | — | .42 |
| 26.0121.44Questar .72 | 20 | 30908 | 24.01 | 23.39 | 23.62 | — | .13 |
| 3.671.44QksilvRes | 209996 | 3.42 | 2.81 | 2.84 | — | .43 | |
| 9.294.81Quiksilvr | 91155 | 8.00 | 7.26 | 7.63 | — | .17 | |
| 55.0040.10QuintTrnn | 31 | 2171954.100 | 52.07 | 54.11 | — | .04 | |
| 28.1822.62Qwest6-51 1.84 | 2170 | 25.72 | 25.31 | 25.56 | +.16 | ||
| 28.2623.06Qwest9-51 1.88 | 2195 | 26.26 | 25.91 | 26.09 | +.06 | ||
| 28.9821.67Qwest4-52 1.75 | 1781 | 25.34 | 25.00 | 25.08 | — | .18 | |
| 27.9821.37Qwest7-52 1.75 | 2595 | 25.17 | 24.84 | 24.84 | — | .21 | |
| 25.1518.82Qwest53n 1.53 | 11510 | 21.23 | 20.98 | 21.12 | +.01 |
— R_R_R —
| 25.4720.86RAITpfA 1.94 | 600 | 23.58 | 23.10 | 23.45 | +.27 | ||
| 25.7823.17RAITpfB 2.09 | 272 | 24.98 | 24.47 | 24.81 | +.08 | ||
| 25.9024.22RAITpfC 2.22 | 160 | 25.22 | 25.00 | 25.19 | +.09 | ||
| 9.216.16RAITFin .64f | 42149 | 8.45 | 8.14 | 8.24 | — | .07 | |
| 23.1019.21RBSpfE 1.47 | 4866 | 22.24 | 21.90 | 22.14 | — | .06 | |
| 23.7520.18RBSpfI | 716 | 22.83 | 22.51 | 22.73 | +.08 | ||
| 23.6719.41RBSpfG | 6571 | 22.68 | 22.26 | 22.42 | — | .08 | |
| 34.0126.63RBSUSMdC | 517 | u34.01 | 33.13 | 33.91 | +.38 | ||
| 37.0629.38RBSUSLgC | 1292 | u37.06 | 36.01 | 36.87 | +.33 | ||
| 29.2527.45RBSGldTrd | 477 | 28.41 | 27.88 | 28.02 | +.25 | ||
| 24.0014.86RCSCapn .72 | 28 | 2128 | u24.00 | 22.63 | 23.59 | +.83 | |
| 52.5734.06RLICps .68a | 16 | 8048 | 45.06 | 42.19 | 44.51 | +1.38 | |
| 26.4720.53RLJLodgT .82a | |||||||
| 29 | 31454u26.47 | 25.53 | 26.22 | +.23 | |||
| 19.7612.41RPC .42f | 24 | 119054 | 18.90 | 17.89 | 18.82 | +.41 | |
| 43.8629.49RPM .96 | 24 | 24168 | 43.34 | 41.94 | 43.13 | +1.27 | |
| 28.7719.50RSPPern | 17391 | u28.77 | 27.16 | 28.52 | +.72 | ||
| 36.0926.05RTIIntlM | 44 | 30226 | 27.49 | 26.39 | 26.74 | — | .43 |
| 57.6930.96Rackspace | 64 | 74921 | 38.70 | 35.72 | 38.65 | +1.88 | |
| 16.249.26RadianGrp .01 | 160257 | u16.24 | 15.24 | 15.76 | +.21 | ||
| 4.362.00RadioShk | 478403 | 2.79 | d2.00 | 2.15 | — | .53 | |
| 33.0615.46RallySftn | 13339 | 20.41 | 18.23 | 19.00 | — | .89 | |
| 192.03146.00RLauren 1.80f | |||||||
| 20 | 50018165.00159.13 | 164.05 | +2.97 | ||||
| 17.9414.11RamcoG .75 | 16328 | 16.82 | 16.04 | 16.13 | — | .57 | |
| 66.2254.85RamcGpfD 3.63 | 192 | 61.73 | 60.00 | 60.00 | —1.34 | ||
| 90.7671.14RangeRs .16 | 77818 | 86.93 | 82.39 | 85.08 | — | .97 | |
| 56.3139.31RJamesFn .64f | |||||||
| 19 | 29619 | 54.11 | 51.69 | 53.92 | +1.14 | ||
| 28.2324.56RJamF42 1.73 | 1213 | 26.16 | 25.79 | 26.08 | +.08 | ||
| 60.6239.49Rayonier 1.96 | 16 | 33159 | 47.12 | 46.14 | 46.69 | — | .40 |
| 102.1553.76Raytheon 2.20 | |||||||
| 16 | 85489u102.15 | 96.74 | 101.27 | +3.36 | |||
| 16.056.19RealD | 15496 | 11.56 | 10.88 | 11.50 | +.45 | ||
| 55.2839.58Realogy | 14 | 78803 | 48.77 | 46.64 | 47.53 | +.07 | |
| 55.4836.58RltyInco 2.19 | |||||||
| 55 | 121976 | 44.58 | 41.28 | 41.59 | —2.83 | ||
| 26.1823.98RltIncpfE 1.69 | 734 | 25.19 | 24.91 | 25.00 | |||
| 27.8523.16RltIncpfF 1.66 | 1217 | 25.08 | 24.91 | 24.96 | — | .05 | |
| 61.4541.89RedHat | 67 | 59448 | u61.45 | 57.63 | 60.52 | +1.53 | |
| 27.9025.36RedLpfA 2.38 | 77 | 26.17 | 25.96 | 26.06 | — | .02 | |
| 7.155.10RedLionH | 757 | 6.05 | 5.67 | 5.86 | — | .11 | |
| 24.7816.28RedwdTr 1.12 | 11 | 37519 | 21.32 | 20.03 | 20.64 | +.54 | |
| 44.6930.65ReedElsNV 1.38e | 1916 | 44.22 | 42.72 | 44.10 | +.43 | ||
| 62.6643.14ReedElsplc 1.61e | |||||||
| 1456u62.66 | 59.98 | 62.56 | +1.08 | ||||
| 88.2561.86RegalBel .80 | 18 | 10556 | 76.55 | 72.66 | 75.96 | +2.27 | |
| 20.1415.09RegalEnt .88f | 17 | 60673 | 19.52 | 18.22 | 19.34 | +.94 | |
| 59.3545.31RgcyCtrs 1.88f | |||||||
| 35 | 25887 | 51.43 | 49.37 | 49.62 | —1.15 | ||
| 27.8121.41RgcyCpfF 1.66 | 2343 | 24.55 | 23.71 | 24.30 | +.25 | ||
| 26.1019.43RgcyCpfG 1.50 | 682 | 22.30 | 21.75 | 21.88 | +.05 | ||
| 29.5223.21RegncyEn 1.90f | 21739 | 27.43 | 26.13 | 27.38 | +1.13 | ||
| 36.2318.07RegnlMgt | 14 | 8474 | 30.63 | 28.78 | 30.38 | +.20 | |
| 11.117.62RegionsFn .12 | |||||||
| 14 | 753138u11.11 | 10.46 | 11.05 | +.41 | |||
| 26.4021.12RegionspfA 1.59 | 1727 | 23.99 | 23.65 | 23.73 | — | .12 | |
| 19.1411.48RegisCp | 19648 | 14.55 | 13.90 | 14.18 | +.12 | ||
| 78.7957.01ReinsGrp 1.20 | |||||||
| 13 | 20159u78.79 | 76.11 | 78.48 | +1.49 | |||
| 29.1023.08ReinsGp42 1.55 | 1505 | 26.06 | 25.68 | 25.80 | — | .04 | |
| 76.7859.44RelStlAl 1.40f | |||||||
| 17 | x26589 | 70.97 | 67.84 | 70.82 | +1.89 | ||
| 33.5425.40RemaxHn | 4138 | 32.00 | 30.32 | 31.79 | +1.17 | ||
| 23.8119.87RenaisIPO .02p | 1380 | u23.81 | 23.16 | 23.48 | — | .08 | |
| 97.5382.50RenaisRe 1.16f | 8 | 30596 | 96.41 | 94.74 | 96.10 | +.59 | |
| 24.7718.21RenReprE 1.34 | 1254 | 20.48 | 20.20 | 20.27 | — | .01 | |
| 25.6521.42RenReprC 1.52 | 308 | 24.07 | 23.69 | 23.90 | — | .11 | |
| 6.001.25ReneSola | 180835 | 4.37 | 3.61 | 4.21 | +.40 | ||
| 4.792.52Renren | 351795 | u4.79 | 3.49 | 4.21 | +.60 | ||
| 41.4816.90RentechN 1.67e | 20 | 6813 | 20.14 | 18.16 | 19.33 | +.90 | |
| 35.6130.87RepubSvc 1.04 | 20 | 72158 | 34.45 | 33.84 | 34.24 | +.13 | |
| 57.3441.52ResMed 1 | 20 | 35202 | 44.72 | 42.19 | 44.21 | +.19 | |
| 11.567.35ResoluteEn | 29608 | 9.64 | 9.10 | 9.16 | — | .16 | |
| 1.22.06Resolutewt | 1894 | .18 | .12 | .15 | |||
| 21.7012.36ResoluteF | 15289 | 21.18 | 20.01 | 20.73 | +.24 | ||
| 6.965.38ResrceCap .80 | 17 | 56479 | 5.94 | 5.80 | 5.88 | +.05 | |
| 26.6922.72ResCappfA 2.13 | 373 | 23.85 | 23.75 | 23.75 | |||
| 25.3021.71ResCappfB 2.06 | 2222 | 23.17 | 22.92 | 23.00 | +.04 | ||
| 78.5032.02RestorHdw | 30462 | 67.34 | 63.98 | 64.66 | —3.06 | ||
| 16.0412.07RetailProp .66 | 73252 | 14.00 | 13.74 | 13.82 | — | .12 | |
| 26.5021.06RetlPrpfA 1.75 | 160 | 24.02 | 23.80 | 24.02 | +.17 | ||
| 36.9629.19RevLgCap .59e | 1138 | u36.96 | 35.99 | 36.86 | +.49 | ||
| 45.8735.23RevMidCp .58e | 798 | u45.87 | 44.59 | 45.74 | +.64 | ||
| 55.4539.13RevSmCap .69e | 1451 | u55.45 | 53.27 | 55.21 | +1.17 | ||
| 45.9633.01RevFin .35e | 141 | u45.96 | 43.79 | 45.96 | +1.78 | ||
| 39.5533.07RevADRFd 1.02e | 111 | 39.17 | 38.71 | 38.72 | — | .11 | |
| 53.2842.70RevNavA100 1e | 55 | u53.28 | 53.09 | 53.14 | +2.45 | ||
| 26.7324.78RevUltDiv .24p | 204 | 26.31 | 25.92 | 26.08 | — | .07 | |
| 29.3118.00Revlon | 4546 | 26.68 | 23.02 | 26.56 | +2.95 | ||
| 54.4517.12RexAmRes | 29 | 3332 | u54.45 | 46.77 | 51.47 | +3.79 | |
| 15.5012.14RexfrdIRn .48 | 5055 | u15.50 | 13.79 | 14.44 | +.25 | ||
| 30.9415.88Rexnord | 21309 | u30.94 | 29.14 | 30.82 | +.83 | ||
| 56.7742.46ReynAmer 2.68f | |||||||
| 17 | x361408u56.77 | 50.54 | 53.55 | +3.39 | |||
| 14.839.81RhinoRes 1.78 | 38 | 3154 | 12.67 | 12.06 | 12.57 | +.01 | |
| 24.7520.78RiceEngyn | 34546 | 24.43 | 23.01 | 23.81 | — | .19 | |
| 23.6515.75RingCentn | 41701 | 23.41 | 20.15 | 21.53 | — | .12 | |
| 4.841.26RioAltoMg | 7 | 14379 | 2.41 | 2.16 | 2.33 | +.21 | |
| 60.6139.14RioTinto 1.94e | |||||||
| x149405 | 56.61 | 52.81 | 53.39 | —2.81 | |||
| 23.8918.08RitchieBr .52 | 27 | 26296 | 23.68 | 21.92 | 22.32 | — | .94 |
| 6.871.63RiteAid | 899381 | 6.86 | 6.36 | 6.56 | — | .03 | |
| 30.9821.17RoadrnTrn | 20 | 20728 | 26.42 | 22.96 | 25.45 | +1.94 | |
| 43.0630.64RobtHalf .72f | 23 | 58192 | 42.95 | 40.26 | 42.80 | +1.86 | |
| 126.0583.40RockTen 1.40 | |||||||
| 11 | 27783116.39109.73 | 112.57 | +.95 | ||||
| 124.7880.60RockwlAut 2.32 | |||||||
| 22 | 37827u124.78119.90 | 124.72 | +1.88 | ||||
| 84.0658.78RockColl 1.20 | 18 | 48926 | u84.06 | 80.91 | 82.18 | —.36 | |
| 82.0059.04RockwdH 1.80 | 4 | 82291 | u82.00 | 77.95 | 78.89 | +.01 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
