Find a list of your saved stories here

News Story 9609db07-7fd1-125d-1ca5-d53e06d56468


Save Story

Save stories to read later


Estimated read time: 16-17 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

87.5643.22PUSR2Krs9913747.12d43.2243.87—1.75
90.4044.23PrUShSCrs14348.19d44.2344.41—2.59
107.4836.26PShtR2Krs6058741.34d36.2637.09—2.29
106.8456.72PUSCh25rs452472.3068.4970.81+1.58
97.0850.30PUShIndrs4153.33d50.3050.30—1.100
78.8855.67PrShtSCrs24857.83d55.6755.94—1.14
98.3653.79PUSR2KVrs7857.47d53.7954.14—2.59
117.1847.28PUPShMCrs222051.47d47.2847.93—1.62
102.5255.56PUShEurrs141859.54d55.5656.62.06
123.8855.32PUShSPXrs
28390360.22d55.3255.93—1.97
102.6463.08PUShJpnrs53171.4766.3267.29—1.01
44.6040.40ProSPArist .13p3277u44.6043.5044.39+.31
64.0739.81PUShEafers38542.53d39.8140.37.32
63.2040.00PUSR1KVrs241.15d40.0040.00.73
80.8834.60PUltSFnrs4337.75d34.6034.60—2.80
76.8048.84PUltSOGrs358550.6448.8549.21.48
39.3233.93ProMerger437.2037.0837.20+.39
66.7034.08PrUltPFns .07e357u66.7059.0465.92+4.57
34.6531.52ProSht7-10y92132.9832.4532.92+.32
33.0116.98PrUltShCnS12717.87d16.9817.07.48
46.2026.10PUSR1KG2427.24d26.1026.28.27
108.4558.76PrUShBraz191798.0588.1494.21+2.59
39.6622.92ProUSR3K3823.87d22.9222.92.83
59.2247.58ProUltHY75u59.2257.8058.18+.20
109.9582.00PrUSDCvBd .95ex3101.29101.29101.29—.20
41.7837.17PrSht30BEI .75e37.63
57.9947.22ProUltIG5055.7555.1255.12+.38
40.3035.01Pro30BEI .33e535.2135.2135.21.88
45.6737.32ProUSh10T .07e742.6442.6442.64+.36
25.3018.08PrUltShUtl12618.8518.3018.85+.51
24.8016.84PrUltShRE476518.5017.6918.34+.16
44.0139.53ProGermSv .81ex370u44.0142.9743.60+.66
26.9924.77ProspCap22 1.7452526.1825.7625.93.08
66.9044.33ProspBcsh .96
181403165.1161.8664.95+1.64
54.0531.55ProtLife .801121010u54.0551.0253.61+1.47
24.1720.73ProtLife24 1.6032721.5021.1621.31+.11
26.6621.55ProtLf5-42 1.56107523.9923.5523.99+.44
26.6020.97ProtLf9-42 1.50102023.6623.1123.62+.45
89.9743.62ProtoLabs581887079.0072.3473.87—4.03
19.9314.41ProvidFS .60151457619.2818.1018.99+.43
92.6854.55Prudentl 2.1214377389.7782.5988.58+4.00
29.3324.75Prudentl18 .9017627.0026.1526.75+.29
26.2520.52PrudFn52 1.44223223.3422.9123.32+.17
25.9220.41PrudtlF53 1.43673823.3022.8323.25+.23
19.4516.45PruSDHiY 1.50516518.0017.6517.66.21
26.8824.40PruUKpf 1.6953925.7925.4325.65+.16
26.6023.71PruUKpfA 1.63103525.5125.0025.10.29
46.4629.69PrudUK .93e10575u46.4644.4646.07+.67
20.9517.05PruShHiY 1.47833818.4617.8117.81.39
37.3431.03PSEG 1.48f14x18650436.6135.0935.44.85
176.68145.04PubStrg 5.60
3436777172.11166.66167.55—1.45
27.0520.85PubStpfS 1.48178723.8623.3323.80+.39
26.6919.95PubStpfT 2.88203523.2122.6223.16+.46
26.4219.91PubStpfU 1.41387422.5922.1922.57+.34
26.1619.11PubStpfV 1.34181221.7521.3121.70+.36
28.3024.90PubStpfO 1.7243126.5826.1426.19.11
27.5123.54PubStpfP 1.6319125.8425.6425.82+.12
28.4423.13PubStpfQ 1.63129825.7225.5025.66.02
27.8722.56PubStpfR 1.59192825.3024.9625.30+.25
25.5618.57PubStpfX 1.30122920.9920.6720.94+.21
25.7218.60PubStpfW 1.30191720.9920.6920.96+.23
6.962.56PulseElrs11764.383.864.10+.10
24.4714.23PulteGrp .203x38137921.4120.0520.31.63
26.1024.40Pulte46cld 1.84127725.1225.0925.10+.01
143.6524.57PumaBiotc17194124.69109.86112.33—3.93
18.398.64PureJrSilv .01p104613.9513.1213.16.18
8.507.50PutHiInSec .472297u8.508.358.42.01
8.366.47PMMI .4798407.036.916.98.03
5.284.41PMIIT .3161305.115.045.09+.02
12.9810.38PMOT .71573511.4311.2211.26.08
5.665.11PPrIT .31181045.525.475.50.02
12.605.43PzenaInv .35e284162u12.6011.4812.40+.84
25.6721.26QEPMidn 1.04f580122.40d21.2622.01+.64
34.2425.93QEPRes .083415793529.4328.3229.31+.38
18.8914.76QREnergy 1.95
x33058u18.8917.5918.60+1.22
26.5519.06QTSRltTn 1.165011u26.5524.4725.79+.23
124.4227.76Qihoo360224039u124.42107.04120.79+11.17
36.8918.45QuadGrph 1.20421538423.2721.6822.76+.39
81.5253.54QuakerCh 119259280.4975.8679.16+1.88
21.8415.37QuanexBld .161946620.7319.1719.92+.48
36.7725.26QuantaSvc20102818u36.7734.7836.51+1.30
22.6418.63QuantAntiB718.7218.7018.72+.08
26.5823.10QuantMom1426.3026.0926.30+.04
26.8525.16QuantSize7u26.8526.0626.09.07
28.3225.00QuantValu126.5826.5826.58+.38
1.751.10QntmDSS892141.191.131.16.01
64.1050.46QstDiag 1.32f97421953.1852.0352.58.42
26.0121.44Questar .72203090824.0123.3923.62.13
3.671.44QksilvRes2099963.422.812.84.43
9.294.81Quiksilvr911558.007.267.63.17
55.0040.10QuintTrnn312171954.10052.0754.11.04
28.1822.62Qwest6-51 1.84217025.7225.3125.56+.16
28.2623.06Qwest9-51 1.88219526.2625.9126.09+.06
28.9821.67Qwest4-52 1.75178125.3425.0025.08.18
27.9821.37Qwest7-52 1.75259525.1724.8424.84.21
25.1518.82Qwest53n 1.531151021.2320.9821.12+.01

— R_R_R —

25.4720.86RAITpfA 1.9460023.5823.1023.45+.27
25.7823.17RAITpfB 2.0927224.9824.4724.81+.08
25.9024.22RAITpfC 2.2216025.2225.0025.19+.09
9.216.16RAITFin .64f421498.458.148.24.07
23.1019.21RBSpfE 1.47486622.2421.9022.14.06
23.7520.18RBSpfI71622.8322.5122.73+.08
23.6719.41RBSpfG657122.6822.2622.42.08
34.0126.63RBSUSMdC517u34.0133.1333.91+.38
37.0629.38RBSUSLgC1292u37.0636.0136.87+.33
29.2527.45RBSGldTrd47728.4127.8828.02+.25
24.0014.86RCSCapn .72282128u24.0022.6323.59+.83
52.5734.06RLICps .68a16804845.0642.1944.51+1.38
26.4720.53RLJLodgT .82a
2931454u26.4725.5326.22+.23
19.7612.41RPC .42f2411905418.9017.8918.82+.41
43.8629.49RPM .96242416843.3441.9443.13+1.27
28.7719.50RSPPern17391u28.7727.1628.52+.72
36.0926.05RTIIntlM443022627.4926.3926.74.43
57.6930.96Rackspace647492138.7035.7238.65+1.88
16.249.26RadianGrp .01160257u16.2415.2415.76+.21
4.362.00RadioShk4784032.79d2.002.15.53
33.0615.46RallySftn1333920.4118.2319.00.89
192.03146.00RLauren 1.80f
2050018165.00159.13164.05+2.97
17.9414.11RamcoG .751632816.8216.0416.13.57
66.2254.85RamcGpfD 3.6319261.7360.0060.00—1.34
90.7671.14RangeRs .167781886.9382.3985.08.97
56.3139.31RJamesFn .64f
192961954.1151.6953.92+1.14
28.2324.56RJamF42 1.73121326.1625.7926.08+.08
60.6239.49Rayonier 1.96163315947.1246.1446.69.40
102.1553.76Raytheon 2.20
1685489u102.1596.74101.27+3.36
16.056.19RealD1549611.5610.8811.50+.45
55.2839.58Realogy147880348.7746.6447.53+.07
55.4836.58RltyInco 2.19
5512197644.5841.2841.59—2.83
26.1823.98RltIncpfE 1.6973425.1924.9125.00
27.8523.16RltIncpfF 1.66121725.0824.9124.96.05
61.4541.89RedHat6759448u61.4557.6360.52+1.53
27.9025.36RedLpfA 2.387726.1725.9626.06.02
7.155.10RedLionH7576.055.675.86.11
24.7816.28RedwdTr 1.12113751921.3220.0320.64+.54
44.6930.65ReedElsNV 1.38e191644.2242.7244.10+.43
62.6643.14ReedElsplc 1.61e
1456u62.6659.9862.56+1.08
88.2561.86RegalBel .80181055676.5572.6675.96+2.27
20.1415.09RegalEnt .88f176067319.5218.2219.34+.94
59.3545.31RgcyCtrs 1.88f
352588751.4349.3749.62—1.15
27.8121.41RgcyCpfF 1.66234324.5523.7124.30+.25
26.1019.43RgcyCpfG 1.5068222.3021.7521.88+.05
29.5223.21RegncyEn 1.90f2173927.4326.1327.38+1.13
36.2318.07RegnlMgt14847430.6328.7830.38+.20
11.117.62RegionsFn .12
14753138u11.1110.4611.05+.41
26.4021.12RegionspfA 1.59172723.9923.6523.73.12
19.1411.48RegisCp1964814.5513.9014.18+.12
78.7957.01ReinsGrp 1.20
1320159u78.7976.1178.48+1.49
29.1023.08ReinsGp42 1.55150526.0625.6825.80.04
76.7859.44RelStlAl 1.40f
17x2658970.9767.8470.82+1.89
33.5425.40RemaxHn413832.0030.3231.79+1.17
23.8119.87RenaisIPO .02p1380u23.8123.1623.48.08
97.5382.50RenaisRe 1.16f83059696.4194.7496.10+.59
24.7718.21RenReprE 1.34125420.4820.2020.27.01
25.6521.42RenReprC 1.5230824.0723.6923.90.11
6.001.25ReneSola1808354.373.614.21+.40
4.792.52Renren351795u4.793.494.21+.60
41.4816.90RentechN 1.67e20681320.1418.1619.33+.90
35.6130.87RepubSvc 1.04207215834.4533.8434.24+.13
57.3441.52ResMed 1203520244.7242.1944.21+.19
11.567.35ResoluteEn296089.649.109.16.16
1.22.06Resolutewt1894.18.12.15
21.7012.36ResoluteF1528921.1820.0120.73+.24
6.965.38ResrceCap .8017564795.945.805.88+.05
26.6922.72ResCappfA 2.1337323.8523.7523.75
25.3021.71ResCappfB 2.06222223.1722.9223.00+.04
78.5032.02RestorHdw3046267.3463.9864.66—3.06
16.0412.07RetailProp .667325214.0013.7413.82.12
26.5021.06RetlPrpfA 1.7516024.0223.8024.02+.17
36.9629.19RevLgCap .59e1138u36.9635.9936.86+.49
45.8735.23RevMidCp .58e798u45.8744.5945.74+.64
55.4539.13RevSmCap .69e1451u55.4553.2755.21+1.17
45.9633.01RevFin .35e141u45.9643.7945.96+1.78
39.5533.07RevADRFd 1.02e11139.1738.7138.72.11
53.2842.70RevNavA100 1e55u53.2853.0953.14+2.45
26.7324.78RevUltDiv .24p20426.3125.9226.08.07
29.3118.00Revlon454626.6823.0226.56+2.95
54.4517.12RexAmRes293332u54.4546.7751.47+3.79
15.5012.14RexfrdIRn .485055u15.5013.7914.44+.25
30.9415.88Rexnord21309u30.9429.1430.82+.83
56.7742.46ReynAmer 2.68f
17x361408u56.7750.5453.55+3.39
14.839.81RhinoRes 1.7838315412.6712.0612.57+.01
24.7520.78RiceEngyn3454624.4323.0123.81.19
23.6515.75RingCentn4170123.4120.1521.53.12
4.841.26RioAltoMg7143792.412.162.33+.21
60.6139.14RioTinto 1.94e
x14940556.6152.8153.39—2.81
23.8918.08RitchieBr .52272629623.6821.9222.32.94
6.871.63RiteAid8993816.866.366.56.03
30.9821.17RoadrnTrn202072826.4222.9625.45+1.94
43.0630.64RobtHalf .72f235819242.9540.2642.80+1.86
126.0583.40RockTen 1.40
1127783116.39109.73112.57+.95
124.7880.60RockwlAut 2.32
2237827u124.78119.90124.72+1.88
84.0658.78RockColl 1.201848926u84.0680.9182.18—.36
82.0059.04RockwdH 1.80482291u82.0077.9578.89+.01

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast