Find a list of your saved stories here

News Story d9c01cd4-d256-9001-b6de-41f4a12239ff


Save Story

Save stories to read later


Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

83.8663.35Stryker 1.22276990382.0579.4381.64+1.40
85.9344.76SturmRug 2.26e
122389966.7362.6364.42+.68
50.2540.90SubPpne 3.50141351743.49d40.9042.86—.22
10.597.32SumitMitsu555079.188.759.12+.07
10.568.50SummitHtl .45217339.549.009.28+.04
28.2525.68SumtHpfA 2.314426.9026.7026.86.13
26.7223.12SumtHpfB 1.9712325.2224.8024.95.05
25.9120.38SumtHpfC 1.7833223.0722.3222.78.30
42.4422.58SummitMP 1.92f1595u42.4440.1240.12—.46
57.7839.53SunCmts 2.523254347.1544.8144.97—1.09
26.4923.14SunCmpfA 1.7832624.7024.1524.51+.21
36.3325.54SunLfFng 1.441473035.4434.1234.94+.29
23.6913.58SunCokeE6530531u23.6922.0023.41+1.13
32.0219.75SunCokeEn 1.90f1614u32.0230.1130.77—.03
37.0026.83Suncorgs .92f
1112370933.5732.8733.29+.25
21.933.95SunEdison811564u21.9317.8121.11+2.75
83.8857.75SunocoLog 2.65f
267066u83.8881.5082.95+.21
14.1011.08SunstnHtl .20477595213.8713.2513.50.02
27.2724.85SunstHpfD 231926.3425.7525.75.25
40.2126.97SunTrst .401414338639.8237.0339.74+2.06
7.482.61SunTrwtB1365.905.005.81+.81
11.736.90SunTrwtA1210.779.9410.77+.97
24.9917.69SunTrpfA 1.5038620.4520.0120.13.18
25.9820.50SunTrpfE 1.47164322.4522.0122.08.25
29.9522.85SupEnrgy .3298543u29.9528.9629.64+.05
20.7516.89SuperiorInd .72
28514819.7017.9519.66+1.38
8.763.93Supvalu2219877.016.376.61+.14
66.6944.32Susser1201861.7559.3561.35+.77
37.4426.80SusserPet 1.94f
223458u37.4435.5036.90+1.49
13.227.69SwEBioFu23199.22d7.698.02—1.22
7.205.41SwEGrain235186.406.116.35+.43
7.456.10SwRCmETR3967.347.017.19+.02
10.398.16SwRCmMTR2379.128.918.92.06
9.167.82SwRCmATR94288.958.588.86+.37
8.717.88SwERCmTR409328.648.408.62+.12
16.888.80SwftEng10879810.249.6010.20+.20
26.7112.75SwiftTrans
24125249u26.7123.8326.44+2.08
14.8211.90SwisHelv 1.09e3559u14.8214.2514.74+.12
20.6412.78SymetraF .40f
1227993u20.6419.5420.42+.72
12.837.44Symmetry1072511.1110.4510.55.03
87.4667.25Syngenta 2.01e2140676.0373.7175.86+3.24
68.7132.04Synnex20965461.9957.5061.14+1.66
3.792.46Synovus .04273211633.573.413.53+.05
28.9025.80SynovspfC 1.9726728.0527.5527.60.20
43.4031.13Sysco 1.162214327436.4035.6036.21+.19
13.428.36Systemax2948u13.4211.5912.81+1.04

— T_T_T —

34.1016.01T-MoblUSn27991732.4030.0130.79+.29
26.588.50TALEduc562296924.5422.9124.00+.28
57.8238.50TALIntl 2.88f112594445.9242.6244.47+.17
52.6142.16TCPpLn 3.2422612646.6145.5746.15.47
17.1213.49TCFFncl .20205656316.7115.8616.49+.37
3.641.70TCFFnwt1053.082.773.08+.20
28.4624.00TCFFnpfB 1.8842426.0425.4625.56.12
26.7120.89TCFFpfC 1.6164824.2823.2923.48+.10
6.495.20TCWStrat .39115505.505.345.36.07
35.1618.79TDAmeritr .48a
2611613534.9932.5934.40+.97
61.1438.75TEConnect 1207400060.0357.5559.11+.53
19.2216.12TECO .881810646916.8016.2916.34.44
21.2817.50THLSnLnn 1.43136318.4018.1518.15.24
29.1216.85TIMPart .74e7913925.3923.9924.66.08
64.3844.50TJX .582115706062.0060.4561.71+.25
9.405.13TRCCos617047.296.706.78.12
84.1752.48TRWAuto1244646u84.1780.2482.62+.30
102.3744.00TableauAn5627197.9690.1190.84—3.50
24.3711.81TahoeRes9330u24.3722.6122.84.58
19.5015.35Taiwan12519.1018.6219.01+.10
20.3015.70TaiwSemi .50e68051319.0217.7718.77+.70
13.389.89TalismEg .27x22091110.47d9.899.96.28
33.2220.53TallgrEnn 1.26f
423617u33.2230.2032.25+.92
23.3013.75Tamincon498823.2522.2122.74+.02
39.4530.06TangerFac .90313063435.1133.8334.54+.23
8.003.69Taomee4611999u8.005.977.40+1.29
99.3560.01TargaRes 2.43f
7411509u99.3596.1998.37+1.61
56.9441.30TargaRsLP 2.99f
461414553.9653.1053.62—.07
73.5054.66Target 1.722029363462.5560.3660.75—1.79
115.9353.56TaroPhrm191876114.00108.22111.31.30
35.2821.75TataMotors .18e6908435.2533.9534.01—.87
89.4661.43Taubmn 2.16f402375471.4868.8069.15—1.30
26.7820.71TaubpfJ 1.6345523.8323.1723.83+.51
26.2519.17TaubpfK 1.5642722.7922.2822.54+.07
27.6717.93TaylrMHn161849825.6824.3725.17+.05
48.8333.22TeamHlth383385446.4444.4446.35+1.33
48.0932.33Team32339745.0042.6944.68+1.44
31.3919.98TeckResg .909789023.2521.7022.00.23
60.4232.69Teekay 1.2725067u60.4257.2957.63—2.12
45.4238.12TeekLNG 2.77f907841.9641.0041.32.35
36.0927.78TeekOffsh 2.15f852533.4631.5431.98.78
26.4624.01TeekOfpfA 1.81104525.6424.9025.40+.41
5.082.38TeekayTnk .12e420204.874.404.49.21
38.7926.66TejonRnch90204136.9834.7535.24.21
21.5612.86TlcmArg .82e663417.1516.0816.96+.03
12.086.20TelItalia .26e674811.7710.8711.31.04
9.334.86TelItaliaA .40e17809.128.449.02+.32
102.1972.49Teledyne219044u102.1995.86101.60+3.62
103.5173.83Teleflex 1.362820224103.33100.19102.89+.90
27.7117.78TelefBrasil 1.31e
10947719.3718.3519.21+.56
18.0512.49TelefEsp .47e8420215.8014.8815.66+.44
31.5220.57TelData .54f186102225.2223.2723.65+.86
25.9222.36TelData45 1.6643824.9524.0124.71+.27
26.0018.71TelData61 1.4781221.3920.8221.22+.13
28.0322.74TelData60 1.75257125.0524.4124.97+.14
27.5921.83TelData59 1.7299624.9924.5024.75+.03
37.4828.15Telusgs 1.44x656435.6734.5334.76.26
28.5722.51TmpDrgn 1.39e260824.2223.7723.87.21
20.8415.29TmpEMF 1.69e307416.5516.0616.33.13
18.2012.97TmpEMI 1a758514.0713.6713.87.04
9.717.53TmpGlb .42a202488.037.858.01+.09
15.7112.65TmRusEE .19616213.50d12.6512.82.80
55.2536.12TempurSly433136352.6350.6751.09.78
49.8738.47Tenaris .86e4140342.8940.6342.60+.87
49.4836.87TenetHlth7748144.4742.1342.31—1.81
69.1843.88Tennant .7229372665.5760.4264.76+3.50
62.7534.26Tenneco2130924u62.7558.5462.18+1.94
27.8520.81TVA28 1.18103623.3022.8923.00.06
27.1321.08TVA29 .9981423.3923.0323.14+.03
65.9639.16Teradata2111028348.1844.8746.84+.92
20.5414.05Teradyn .242914066620.2419.7120.23.05
45.4625.60Terex .2023x91815u45.4643.2544.25.23
32.9918.86Ternium .65e54945030.3728.9629.28.34
234.99132.51TerraNitro 12.82e
101195172.95162.20162.24—2.92
20.2716.54TerrenoRlt .52276018.9818.0318.35.33
27.1323.83TerrenopfA 1.94x2925.6425.1025.15+.11
65.7540.90Tesoro 11713939954.5650.4153.47+2.46
71.9247.40TesoroLog 2.26f
42688462.3859.2561.25+1.05
13.418.15TetraTech3062312.3411.7212.25+.25
44.2229.50TeucrCorn2388634.3032.3733.51+1.03
14.428.28TeucrmNG13214.0513.2013.52.09
43.0036.71TeucCrude1242.1041.1342.10+.15
17.0612.93TeucrSug16415.3614.6514.97+.25
19.7113.31TeucrWht450815.9814.8015.74+1.25
25.8321.50TeucrSoyb592u25.8323.1125.05+.46
46.0033.20TeucrmAgs15139.4138.3039.00+1.09
51.4136.26TevaPhrm 1.28e
99406279u51.4148.5949.30—.59
86.5153.23TexasInds14830u86.5183.8386.46+1.56
147.8055.03TexPacLd .27f
44647141.92133.60139.21+3.11
42.3633.53Textainer 1.88
101006438.2235.3637.64+1.17
40.5524.87Textron .082371517u40.5538.7040.18+.48
47.2519.68Texturan1504828.4625.8728.36+1.45
13.948.90Thai 9.34e289010.9610.4110.80+.36
127.6373.81ThermoFis .60
3799803u127.63122.14126.67+2.13
29.0617.99Thermon38716025.3323.7725.06+.77
18.8412.25ThirdPtRn343736216.0614.9515.85+.85
4.051.72ThomCrkg467872.782.592.64.02
20.7610.69TCtMEDS 1.634315.2214.5214.86.17
38.7330.26ThomsonR 1.32f3718234.5833.7434.17—.17
59.9434.51ThorInds .92a
202097759.9355.5059.69+3.68
97.2827.883DSys29438477.5865.6367.31—8.65
140.43102.593MCo 3.42f20178569135.00131.58134.11—.62
63.2245.19Tidwtr 1161985350.2647.9749.63+.91
94.8867.66Tiffany 1.362656689u94.8891.0993.81+.56
17.3510.59Tillys16610912.0911.2611.98+.02
61.4648.82THortong 1.28f
181801154.9853.4154.79+.54
147.2887.07TWCable 3f
21129421142.34137.58140.21—.14
70.7753.13TimeWarn 1.27f
1829539169.3366.1068.30+1.17
64.3550.22Timken 1f212630761.3759.1760.89+.53
25.1514.14TitanIntl .02413431919.6418.5419.02+.06
39.9529.64TollBros33153780u39.9538.3439.22+.21
34.2226.66TootsieR .32a29835629.9327.7529.09.01
80.3755.90Torchmark .68
1419376u80.3776.4580.27+2.76
27.4920.77Torchmk52 1.47116224.6223.9024.33+.53
67.0443.14ToroCo .80f261359666.7564.8766.19.04
47.3338.22TorDBkgs 1.88f3923145.9944.7545.48+.15
36.0929.68TortEnCap 1.72f168633.6932.1333.62+1.23
10.349.51TortEnpfC .4023610.3010.1810.30+.06
25.9422.35TortEnInd 1.75151224.8224.4924.74+.13
50.6440.64TortEnInf 2.31f250746.5044.2946.39+1.74
10.008.16TorEnIpfB .443349.159.019.14+.10
30.1825.28TortMLP 1.69f393228.5027.0227.05.58
36.2625.70TortNAEn 1.62f101329.6928.4229.42+.92
31.3725.70TortPplE 1.6397829.2128.8028.88.16
29.4423.95TortPw&E 1.5044425.5725.2325.32.15
65.2845.93TotalSA 3.19e69519u65.2863.2264.53.37
33.4422.58TotalSys .40225879431.0630.0230.80+.34
27.5612.10TowerIntl9316u27.5624.6126.62+.94
131.7366.01TowersWat .56
2335751113.86106.82112.62+3.52
134.9499.70Toyota 2.54e20402115.28112.83113.96—1.34
49.6542.21TrCda g1.92f192257245.1543.7344.49+.46
15.3711.20Trnsaltag 1.16992711.9111.2611.55+.03
22.5719.71TranInc 1.0823521.0220.7820.79.24
17.505.21TrnsRty11615.7015.3915.60.20
184.21121.71TransDigm 22e
5612873u184.21176.60180.63+2.49
50.7738.70TrnsMont 2.602370841.9140.6941.62+.32
55.7941.31Transocn 2.2425881843.00d41.3142.07—.33
2.931.59TrGasSur .15e49442.132.002.06+.02
12.506.81TravelCtrs1572699.378.908.94.12
27.3225.19TravCtrs28 2.0651026.3926.1826.24+.07
91.6877.38Travelers 2910829184.8682.6083.93+.09
31.8921.60Tredgar .2838367225.3523.9024.83.08
75.8657.50TreeHseF281407871.2168.3770.95.31
11.093.59TremorVn109364.964.224.75+.41
86.8541.25Trex38945278.2174.5475.98—2.24
21.2513.43TriPointe32906518.4017.5518.08.14
20.2417.05TriContl .68e190420.1719.6920.09+.22

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast