Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 83.8663.35Stryker 1.22 | 27 | 69903 | 82.05 | 79.43 | 81.64 | +1.40 | |
| 85.9344.76SturmRug 2.26e | |||||||
| 12 | 23899 | 66.73 | 62.63 | 64.42 | +.68 | ||
| 50.2540.90SubPpne 3.50 | 14 | 13517 | 43.49 | d40.90 | 42.86 | —.22 | |
| 10.597.32SumitMitsu | 55507 | 9.18 | 8.75 | 9.12 | +.07 | ||
| 10.568.50SummitHtl .45 | 21733 | 9.54 | 9.00 | 9.28 | +.04 | ||
| 28.2525.68SumtHpfA 2.31 | 44 | 26.90 | 26.70 | 26.86 | — | .13 | |
| 26.7223.12SumtHpfB 1.97 | 123 | 25.22 | 24.80 | 24.95 | — | .05 | |
| 25.9120.38SumtHpfC 1.78 | 332 | 23.07 | 22.32 | 22.78 | — | .30 | |
| 42.4422.58SummitMP 1.92f | 1595 | u42.44 | 40.12 | 40.12 | —.46 | ||
| 57.7839.53SunCmts 2.52 | 32543 | 47.15 | 44.81 | 44.97 | —1.09 | ||
| 26.4923.14SunCmpfA 1.78 | 326 | 24.70 | 24.15 | 24.51 | +.21 | ||
| 36.3325.54SunLfFng 1.44 | 14730 | 35.44 | 34.12 | 34.94 | +.29 | ||
| 23.6913.58SunCokeE | 65 | 30531 | u23.69 | 22.00 | 23.41 | +1.13 | |
| 32.0219.75SunCokeEn 1.90f | 1614 | u32.02 | 30.11 | 30.77 | —.03 | ||
| 37.0026.83Suncorgs .92f | |||||||
| 11 | 123709 | 33.57 | 32.87 | 33.29 | +.25 | ||
| 21.933.95SunEdison | 811564 | u21.93 | 17.81 | 21.11 | +2.75 | ||
| 83.8857.75SunocoLog 2.65f | |||||||
| 26 | 7066u83.88 | 81.50 | 82.95 | +.21 | |||
| 14.1011.08SunstnHtl .20 | 47 | 75952 | 13.87 | 13.25 | 13.50 | — | .02 |
| 27.2724.85SunstHpfD 2 | 319 | 26.34 | 25.75 | 25.75 | — | .25 | |
| 40.2126.97SunTrst .40 | 14 | 143386 | 39.82 | 37.03 | 39.74 | +2.06 | |
| 7.482.61SunTrwtB | 136 | 5.90 | 5.00 | 5.81 | +.81 | ||
| 11.736.90SunTrwtA | 12 | 10.77 | 9.94 | 10.77 | +.97 | ||
| 24.9917.69SunTrpfA 1.50 | 386 | 20.45 | 20.01 | 20.13 | — | .18 | |
| 25.9820.50SunTrpfE 1.47 | 1643 | 22.45 | 22.01 | 22.08 | — | .25 | |
| 29.9522.85SupEnrgy .32 | 98543 | u29.95 | 28.96 | 29.64 | +.05 | ||
| 20.7516.89SuperiorInd .72 | |||||||
| 28 | 5148 | 19.70 | 17.95 | 19.66 | +1.38 | ||
| 8.763.93Supvalu | 221987 | 7.01 | 6.37 | 6.61 | +.14 | ||
| 66.6944.32Susser | 12018 | 61.75 | 59.35 | 61.35 | +.77 | ||
| 37.4426.80SusserPet 1.94f | |||||||
| 22 | 3458u37.44 | 35.50 | 36.90 | +1.49 | |||
| 13.227.69SwEBioFu23 | 19 | 9.22 | d7.69 | 8.02 | —1.22 | ||
| 7.205.41SwEGrain23 | 518 | 6.40 | 6.11 | 6.35 | +.43 | ||
| 7.456.10SwRCmETR | 396 | 7.34 | 7.01 | 7.19 | +.02 | ||
| 10.398.16SwRCmMTR | 237 | 9.12 | 8.91 | 8.92 | — | .06 | |
| 9.167.82SwRCmATR | 9428 | 8.95 | 8.58 | 8.86 | +.37 | ||
| 8.717.88SwERCmTR | 40932 | 8.64 | 8.40 | 8.62 | +.12 | ||
| 16.888.80SwftEng | 108798 | 10.24 | 9.60 | 10.20 | +.20 | ||
| 26.7112.75SwiftTrans | |||||||
| 24 | 125249u26.71 | 23.83 | 26.44 | +2.08 | |||
| 14.8211.90SwisHelv 1.09e | 3559 | u14.82 | 14.25 | 14.74 | +.12 | ||
| 20.6412.78SymetraF .40f | |||||||
| 12 | 27993u20.64 | 19.54 | 20.42 | +.72 | |||
| 12.837.44Symmetry | 10725 | 11.11 | 10.45 | 10.55 | — | .03 | |
| 87.4667.25Syngenta 2.01e | 21406 | 76.03 | 73.71 | 75.86 | +3.24 | ||
| 68.7132.04Synnex | 20 | 9654 | 61.99 | 57.50 | 61.14 | +1.66 | |
| 3.792.46Synovus .04 | 27 | 321163 | 3.57 | 3.41 | 3.53 | +.05 | |
| 28.9025.80SynovspfC 1.97 | 267 | 28.05 | 27.55 | 27.60 | — | .20 | |
| 43.4031.13Sysco 1.16 | 22 | 143274 | 36.40 | 35.60 | 36.21 | +.19 | |
| 13.428.36Systemax | 2948 | u13.42 | 11.59 | 12.81 | +1.04 |
— T_T_T —
| 34.1016.01T-MoblUSn | 279917 | 32.40 | 30.01 | 30.79 | +.29 | ||
| 26.588.50TALEduc | 56 | 22969 | 24.54 | 22.91 | 24.00 | +.28 | |
| 57.8238.50TALIntl 2.88f | 11 | 25944 | 45.92 | 42.62 | 44.47 | +.17 | |
| 52.6142.16TCPpLn 3.24 | 22 | 6126 | 46.61 | 45.57 | 46.15 | — | .47 |
| 17.1213.49TCFFncl .20 | 20 | 56563 | 16.71 | 15.86 | 16.49 | +.37 | |
| 3.641.70TCFFnwt | 105 | 3.08 | 2.77 | 3.08 | +.20 | ||
| 28.4624.00TCFFnpfB 1.88 | 424 | 26.04 | 25.46 | 25.56 | — | .12 | |
| 26.7120.89TCFFpfC 1.61 | 648 | 24.28 | 23.29 | 23.48 | +.10 | ||
| 6.495.20TCWStrat .39 | 11550 | 5.50 | 5.34 | 5.36 | — | .07 | |
| 35.1618.79TDAmeritr .48a | |||||||
| 26 | 116135 | 34.99 | 32.59 | 34.40 | +.97 | ||
| 61.1438.75TEConnect 1 | 20 | 74000 | 60.03 | 57.55 | 59.11 | +.53 | |
| 19.2216.12TECO .88 | 18 | 106469 | 16.80 | 16.29 | 16.34 | — | .44 |
| 21.2817.50THLSnLnn 1.43 | 1363 | 18.40 | 18.15 | 18.15 | — | .24 | |
| 29.1216.85TIMPart .74e | 79139 | 25.39 | 23.99 | 24.66 | — | .08 | |
| 64.3844.50TJX .58 | 21 | 157060 | 62.00 | 60.45 | 61.71 | +.25 | |
| 9.405.13TRCCos | 6 | 1704 | 7.29 | 6.70 | 6.78 | — | .12 |
| 84.1752.48TRWAuto | 12 | 44646 | u84.17 | 80.24 | 82.62 | +.30 | |
| 102.3744.00TableauAn | 56271 | 97.96 | 90.11 | 90.84 | —3.50 | ||
| 24.3711.81TahoeRes | 9330 | u24.37 | 22.61 | 22.84 | — | .58 | |
| 19.5015.35Taiwan | 125 | 19.10 | 18.62 | 19.01 | +.10 | ||
| 20.3015.70TaiwSemi .50e | 680513 | 19.02 | 17.77 | 18.77 | +.70 | ||
| 13.389.89TalismEg .27 | x220911 | 10.47 | d9.89 | 9.96 | — | .28 | |
| 33.2220.53TallgrEnn 1.26f | |||||||
| 42 | 3617u33.22 | 30.20 | 32.25 | +.92 | |||
| 23.3013.75Tamincon | 4988 | 23.25 | 22.21 | 22.74 | +.02 | ||
| 39.4530.06TangerFac .90 | 31 | 30634 | 35.11 | 33.83 | 34.54 | +.23 | |
| 8.003.69Taomee | 46 | 11999 | u8.00 | 5.97 | 7.40 | +1.29 | |
| 99.3560.01TargaRes 2.43f | |||||||
| 74 | 11509u99.35 | 96.19 | 98.37 | +1.61 | |||
| 56.9441.30TargaRsLP 2.99f | |||||||
| 46 | 14145 | 53.96 | 53.10 | 53.62 | —.07 | ||
| 73.5054.66Target 1.72 | 20 | 293634 | 62.55 | 60.36 | 60.75 | —1.79 | |
| 115.9353.56TaroPhrm | 19 | 1876114.00108.22 | 111.31 | — | .30 | ||
| 35.2821.75TataMotors .18e | 69084 | 35.25 | 33.95 | 34.01 | —.87 | ||
| 89.4661.43Taubmn 2.16f | 40 | 23754 | 71.48 | 68.80 | 69.15 | —1.30 | |
| 26.7820.71TaubpfJ 1.63 | 455 | 23.83 | 23.17 | 23.83 | +.51 | ||
| 26.2519.17TaubpfK 1.56 | 427 | 22.79 | 22.28 | 22.54 | +.07 | ||
| 27.6717.93TaylrMHn | 16 | 18498 | 25.68 | 24.37 | 25.17 | +.05 | |
| 48.8333.22TeamHlth | 38 | 33854 | 46.44 | 44.44 | 46.35 | +1.33 | |
| 48.0932.33Team | 32 | 3397 | 45.00 | 42.69 | 44.68 | +1.44 | |
| 31.3919.98TeckResg .90 | 97890 | 23.25 | 21.70 | 22.00 | — | .23 | |
| 60.4232.69Teekay 1.27 | 25067 | u60.42 | 57.29 | 57.63 | —2.12 | ||
| 45.4238.12TeekLNG 2.77f | 9078 | 41.96 | 41.00 | 41.32 | — | .35 | |
| 36.0927.78TeekOffsh 2.15f | 8525 | 33.46 | 31.54 | 31.98 | — | .78 | |
| 26.4624.01TeekOfpfA 1.81 | 1045 | 25.64 | 24.90 | 25.40 | +.41 | ||
| 5.082.38TeekayTnk .12e | 42020 | 4.87 | 4.40 | 4.49 | — | .21 | |
| 38.7926.66TejonRnch | 90 | 2041 | 36.98 | 34.75 | 35.24 | — | .21 |
| 21.5612.86TlcmArg .82e | 6634 | 17.15 | 16.08 | 16.96 | +.03 | ||
| 12.086.20TelItalia .26e | 6748 | 11.77 | 10.87 | 11.31 | — | .04 | |
| 9.334.86TelItaliaA .40e | 1780 | 9.12 | 8.44 | 9.02 | +.32 | ||
| 102.1972.49Teledyne | 21 | 9044 | u102.19 | 95.86 | 101.60 | +3.62 | |
| 103.5173.83Teleflex 1.36 | 28 | 20224103.33100.19 | 102.89 | +.90 | |||
| 27.7117.78TelefBrasil 1.31e | |||||||
| 109477 | 19.37 | 18.35 | 19.21 | +.56 | |||
| 18.0512.49TelefEsp .47e | 84202 | 15.80 | 14.88 | 15.66 | +.44 | ||
| 31.5220.57TelData .54f | 18 | 61022 | 25.22 | 23.27 | 23.65 | +.86 | |
| 25.9222.36TelData45 1.66 | 438 | 24.95 | 24.01 | 24.71 | +.27 | ||
| 26.0018.71TelData61 1.47 | 812 | 21.39 | 20.82 | 21.22 | +.13 | ||
| 28.0322.74TelData60 1.75 | 2571 | 25.05 | 24.41 | 24.97 | +.14 | ||
| 27.5921.83TelData59 1.72 | 996 | 24.99 | 24.50 | 24.75 | +.03 | ||
| 37.4828.15Telusgs 1.44 | x6564 | 35.67 | 34.53 | 34.76 | — | .26 | |
| 28.5722.51TmpDrgn 1.39e | 2608 | 24.22 | 23.77 | 23.87 | — | .21 | |
| 20.8415.29TmpEMF 1.69e | 3074 | 16.55 | 16.06 | 16.33 | — | .13 | |
| 18.2012.97TmpEMI 1a | 7585 | 14.07 | 13.67 | 13.87 | — | .04 | |
| 9.717.53TmpGlb .42a | 20248 | 8.03 | 7.85 | 8.01 | +.09 | ||
| 15.7112.65TmRusEE .19 | 6162 | 13.50 | d12.65 | 12.82 | — | .80 | |
| 55.2536.12TempurSly | 43 | 31363 | 52.63 | 50.67 | 51.09 | — | .78 |
| 49.8738.47Tenaris .86e | 41403 | 42.89 | 40.63 | 42.60 | +.87 | ||
| 49.4836.87TenetHlth | 77481 | 44.47 | 42.13 | 42.31 | —1.81 | ||
| 69.1843.88Tennant .72 | 29 | 3726 | 65.57 | 60.42 | 64.76 | +3.50 | |
| 62.7534.26Tenneco | 21 | 30924 | u62.75 | 58.54 | 62.18 | +1.94 | |
| 27.8520.81TVA28 1.18 | 1036 | 23.30 | 22.89 | 23.00 | — | .06 | |
| 27.1321.08TVA29 .99 | 814 | 23.39 | 23.03 | 23.14 | +.03 | ||
| 65.9639.16Teradata | 21 | 110283 | 48.18 | 44.87 | 46.84 | +.92 | |
| 20.5414.05Teradyn .24 | 29 | 140666 | 20.24 | 19.71 | 20.23 | — | .05 |
| 45.4625.60Terex .20 | 23 | x91815 | u45.46 | 43.25 | 44.25 | — | .23 |
| 32.9918.86Ternium .65e | 54 | 9450 | 30.37 | 28.96 | 29.28 | — | .34 |
| 234.99132.51TerraNitro 12.82e | |||||||
| 10 | 1195172.95162.20 | 162.24 | —2.92 | ||||
| 20.2716.54TerrenoRlt .52 | 2760 | 18.98 | 18.03 | 18.35 | — | .33 | |
| 27.1323.83TerrenopfA 1.94 | x29 | 25.64 | 25.10 | 25.15 | +.11 | ||
| 65.7540.90Tesoro 1 | 17 | 139399 | 54.56 | 50.41 | 53.47 | +2.46 | |
| 71.9247.40TesoroLog 2.26f | |||||||
| 42 | 6884 | 62.38 | 59.25 | 61.25 | +1.05 | ||
| 13.418.15TetraTech | 30623 | 12.34 | 11.72 | 12.25 | +.25 | ||
| 44.2229.50TeucrCorn | 23886 | 34.30 | 32.37 | 33.51 | +1.03 | ||
| 14.428.28TeucrmNG | 132 | 14.05 | 13.20 | 13.52 | — | .09 | |
| 43.0036.71TeucCrude | 12 | 42.10 | 41.13 | 42.10 | +.15 | ||
| 17.0612.93TeucrSug | 164 | 15.36 | 14.65 | 14.97 | +.25 | ||
| 19.7113.31TeucrWht | 4508 | 15.98 | 14.80 | 15.74 | +1.25 | ||
| 25.8321.50TeucrSoyb | 592 | u25.83 | 23.11 | 25.05 | +.46 | ||
| 46.0033.20TeucrmAgs | 151 | 39.41 | 38.30 | 39.00 | +1.09 | ||
| 51.4136.26TevaPhrm 1.28e | |||||||
| 99 | 406279u51.41 | 48.59 | 49.30 | —.59 | |||
| 86.5153.23TexasInds | 14830 | u86.51 | 83.83 | 86.46 | +1.56 | ||
| 147.8055.03TexPacLd .27f | |||||||
| 44 | 647141.92133.60 | 139.21 | +3.11 | ||||
| 42.3633.53Textainer 1.88 | |||||||
| 10 | 10064 | 38.22 | 35.36 | 37.64 | +1.17 | ||
| 40.5524.87Textron .08 | 23 | 71517 | u40.55 | 38.70 | 40.18 | +.48 | |
| 47.2519.68Texturan | 15048 | 28.46 | 25.87 | 28.36 | +1.45 | ||
| 13.948.90Thai 9.34e | 2890 | 10.96 | 10.41 | 10.80 | +.36 | ||
| 127.6373.81ThermoFis .60 | |||||||
| 37 | 99803u127.63122.14 | 126.67 | +2.13 | ||||
| 29.0617.99Thermon | 38 | 7160 | 25.33 | 23.77 | 25.06 | +.77 | |
| 18.8412.25ThirdPtRn | 34 | 37362 | 16.06 | 14.95 | 15.85 | +.85 | |
| 4.051.72ThomCrkg | 46787 | 2.78 | 2.59 | 2.64 | — | .02 | |
| 20.7610.69TCtMEDS 1.63 | 43 | 15.22 | 14.52 | 14.86 | — | .17 | |
| 38.7330.26ThomsonR 1.32f | 37182 | 34.58 | 33.74 | 34.17 | —.17 | ||
| 59.9434.51ThorInds .92a | |||||||
| 20 | 20977 | 59.93 | 55.50 | 59.69 | +3.68 | ||
| 97.2827.883DSys | 294384 | 77.58 | 65.63 | 67.31 | —8.65 | ||
| 140.43102.593MCo 3.42f | 20 | 178569135.00131.58 | 134.11 | —.62 | |||
| 63.2245.19Tidwtr 1 | 16 | 19853 | 50.26 | 47.97 | 49.63 | +.91 | |
| 94.8867.66Tiffany 1.36 | 26 | 56689 | u94.88 | 91.09 | 93.81 | +.56 | |
| 17.3510.59Tillys | 16 | 6109 | 12.09 | 11.26 | 11.98 | +.02 | |
| 61.4648.82THortong 1.28f | |||||||
| 18 | 18011 | 54.98 | 53.41 | 54.79 | +.54 | ||
| 147.2887.07TWCable 3f | |||||||
| 21 | 129421142.34137.58 | 140.21 | —.14 | ||||
| 70.7753.13TimeWarn 1.27f | |||||||
| 18 | 295391 | 69.33 | 66.10 | 68.30 | +1.17 | ||
| 64.3550.22Timken 1f | 21 | 26307 | 61.37 | 59.17 | 60.89 | +.53 | |
| 25.1514.14TitanIntl .02 | 41 | 34319 | 19.64 | 18.54 | 19.02 | +.06 | |
| 39.9529.64TollBros | 33 | 153780 | u39.95 | 38.34 | 39.22 | +.21 | |
| 34.2226.66TootsieR .32a | 29 | 8356 | 29.93 | 27.75 | 29.09 | — | .01 |
| 80.3755.90Torchmark .68 | |||||||
| 14 | 19376u80.37 | 76.45 | 80.27 | +2.76 | |||
| 27.4920.77Torchmk52 1.47 | 1162 | 24.62 | 23.90 | 24.33 | +.53 | ||
| 67.0443.14ToroCo .80f | 26 | 13596 | 66.75 | 64.87 | 66.19 | — | .04 |
| 47.3338.22TorDBkgs 1.88f | 39231 | 45.99 | 44.75 | 45.48 | +.15 | ||
| 36.0929.68TortEnCap 1.72f | 1686 | 33.69 | 32.13 | 33.62 | +1.23 | ||
| 10.349.51TortEnpfC .40 | 236 | 10.30 | 10.18 | 10.30 | +.06 | ||
| 25.9422.35TortEnInd 1.75 | 1512 | 24.82 | 24.49 | 24.74 | +.13 | ||
| 50.6440.64TortEnInf 2.31f | 2507 | 46.50 | 44.29 | 46.39 | +1.74 | ||
| 10.008.16TorEnIpfB .44 | 334 | 9.15 | 9.01 | 9.14 | +.10 | ||
| 30.1825.28TortMLP 1.69f | 3932 | 28.50 | 27.02 | 27.05 | — | .58 | |
| 36.2625.70TortNAEn 1.62f | 1013 | 29.69 | 28.42 | 29.42 | +.92 | ||
| 31.3725.70TortPplE 1.63 | 978 | 29.21 | 28.80 | 28.88 | — | .16 | |
| 29.4423.95TortPw&E 1.50 | 444 | 25.57 | 25.23 | 25.32 | — | .15 | |
| 65.2845.93TotalSA 3.19e | 69519 | u65.28 | 63.22 | 64.53 | — | .37 | |
| 33.4422.58TotalSys .40 | 22 | 58794 | 31.06 | 30.02 | 30.80 | +.34 | |
| 27.5612.10TowerIntl | 9316 | u27.56 | 24.61 | 26.62 | +.94 | ||
| 131.7366.01TowersWat .56 | |||||||
| 23 | 35751113.86106.82 | 112.62 | +3.52 | ||||
| 134.9499.70Toyota 2.54e | 20402115.28112.83 | 113.96 | —1.34 | ||||
| 49.6542.21TrCda g1.92f | 19 | 22572 | 45.15 | 43.73 | 44.49 | +.46 | |
| 15.3711.20Trnsaltag 1.16 | 9927 | 11.91 | 11.26 | 11.55 | +.03 | ||
| 22.5719.71TranInc 1.08 | 235 | 21.02 | 20.78 | 20.79 | — | .24 | |
| 17.505.21TrnsRty | 116 | 15.70 | 15.39 | 15.60 | — | .20 | |
| 184.21121.71TransDigm 22e | |||||||
| 56 | 12873u184.21176.60 | 180.63 | +2.49 | ||||
| 50.7738.70TrnsMont 2.60 | 23 | 708 | 41.91 | 40.69 | 41.62 | +.32 | |
| 55.7941.31Transocn 2.24 | 258818 | 43.00 | d41.31 | 42.07 | —.33 | ||
| 2.931.59TrGasSur .15e | 4944 | 2.13 | 2.00 | 2.06 | +.02 | ||
| 12.506.81TravelCtrs | 15 | 7269 | 9.37 | 8.90 | 8.94 | — | .12 |
| 27.3225.19TravCtrs28 2.06 | 510 | 26.39 | 26.18 | 26.24 | +.07 | ||
| 91.6877.38Travelers 2 | 9 | 108291 | 84.86 | 82.60 | 83.93 | +.09 | |
| 31.8921.60Tredgar .28 | 38 | 3672 | 25.35 | 23.90 | 24.83 | — | .08 |
| 75.8657.50TreeHseF | 28 | 14078 | 71.21 | 68.37 | 70.95 | — | .31 |
| 11.093.59TremorVn | 10936 | 4.96 | 4.22 | 4.75 | +.41 | ||
| 86.8541.25Trex | 38 | 9452 | 78.21 | 74.54 | 75.98 | —2.24 | |
| 21.2513.43TriPointe | 32 | 9065 | 18.40 | 17.55 | 18.08 | — | .14 |
| 20.2417.05TriContl .68e | 1904 | 20.17 | 19.69 | 20.09 | +.22 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
