News Story 6cb0a188-afe8-db7b-e3bf-dbec143a49a9

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

40.0027.53BrightHrz	4369	u40.00	38.12	39.78	+.31
55.4533.71Brinker .96	23	x75710	54.90	51.65	53.24	—1.52
35.7324.07Brinks .40	26	28860	31.02	29.56	30.48	+.07
57.4936.43BrMySq 1.44
	36	392008u57.49	52.91	55.83	+2.06
85.7055.83BristowGp 1	15	14294	79.70	75.63	78.30	+.70
22.3719.38Brixmorn .80	16194	u22.37	21.18	21.66	—	.42
40.3622.66BroadrdgF .84
	19	37760	39.00	37.34	38.77	+1.01
34.3724.42Brookdale	89350	u34.37	33.15	33.43	—	.11
41.1533.59BrkfldAsg .80f
	13	26872u41.15	40.11	40.39	—.16
30.0022.58BrkfCdag 1.17	58	24.28	23.31	23.70	—	.51
27.5025.37BrkfDtlapf 1.91	34	27.50	27.05	27.45	+.10
24.8718.88BrkGblInf 1.40a	2254	20.99	20.52	20.95	+.22
10.709.00BrkfdHiInc .90a	1180	10.12	9.89	9.92	—	.10
41.5034.01BrkfInfra 1.72	14476	38.18	36.82	36.98	—	.42
20.5615.75BrkfMtgOp 1.53	4003	17.17	16.83	16.96	+.05
19.8315.60BrkfldOfPr .56
	10	130501u19.83	18.99	19.51	+.37
25.0018.45BrkfldPrn 1	5968	20.08	19.24	19.55	+.21
30.0024.69BrkfREnn 1.55f	886	28.80	28.12	28.67	+.24
26.1018.99BrkfldRP	19	7550	22.97	21.70	22.70	+.45
27.9822.03BrkfdTotR 2.28	2454	24.52	23.92	24.44	+.33
35.1327.76BrwnBrn .40	21	28553	31.03	29.76	30.89	+.79
28.7015.24BrownShoe .28	31	12600	25.49	23.83	25.16	+.58
88.9165.46BrownFA 1.16
	32	x529u88.91	81.82	87.65	+5.25
88.7365.64BrownFB 1.16
	30	x26563u88.73	82.63	88.10	+4.59
47.0829.92Brunswick .40	6	46945	46.26	43.96	45.74	+.95
75.8355.82Buckeye 4.35f	46	16781	73.82	72.03	72.84	—	.39
57.6841.45Buckle .88f	14	16358	47.97	43.77	47.83	+2.46
26.5910.54Buenavent .31e
	10	92160	13.29	12.82	12.88	+.28
10.354.90BldBear	7083	9.03	7.65	8.98	+1.24
84.1865.74BungeLt 1.20	22	60146	80.69	77.77	79.98	+.37
27.5817.55BurgerKng .28
	39	40375u27.58	26.13	27.53	+.95
32.9821.54BurlStrsn	11723	27.93	26.20	26.57	—	.68

— C_C_C —

26.9817.45C&JEngy	22	37267	u26.98	25.17	26.85	+1.00
27.1424.77CTrkMH23 .30p	208	26.71	26.43	26.52	+.08
18.502.85C-TrCitiVol	3202	3.50	2.85	2.95	—	.09
13.999.60CAEIncg .24	1487	u13.99	13.38	13.75	+.30
30.2819.32CAIIntl	9	6600	25.15	23.70	24.90	+.56
9.445.99CBIZInc	12	26279	u9.44	8.97	9.36	+.23
26.9516.00CBLAsc .98	58	123710	17.99	17.20	17.40	—	.39
25.8323.18CBLpfD 1.84	867	25.12	24.86	24.86	—	.07
26.6720.72CBLpfE 1.66	396	23.60	23.24	23.35	+.07
10.377.64CBREGRE .54	12366	8.49	8.30	8.36	—	.03
28.4420.59CBREGrp	21	129327	u28.44	27.45	28.09	+.14
68.0043.19CBSA .48	25	x300	u68.00	65.23	67.53	+.65
67.9742.80CBSB .48	22	x217586	u67.97	64.64	67.40	+.44
19.1913.35CDI .52	25	x2295	18.89	17.86	18.47	+.33
267.76169.33CFInds 4
	11	59656u267.76252.54	261.09+10.19
26.0914.53CGG	17	1100	16.02	14.80	15.99	+.75
39.4725.33CGIg	13437	33.25	31.46	32.44	—	.26
10.258.21CHCGrpn	12962	9.80	9.02	9.68	+.16
52.7239.46CITGrp .40	14	51417	49.19	47.89	48.56	—	.12
50.4243.69CLECO 1.45	18	12239	50.00	48.32	48.67	—	.76
29.9825.74CMS Eng1.08f	17	97451	28.61	27.68	27.98	—.45
43.6530.18CNAFn 1f	13	8716	43.02	41.00	42.57	+1.08
13.2910.09CNHIndl	9	26043	11.32	10.53	11.30	+.38
19.2510.45CNOFincl .24f
	17	102985u19.25	18.04	18.88	+.62
211.49147.88CNOOC 7.35e	5258163.74158.51	160.52	—2.91
23.0012.80CPFLEng .80e	23799	14.70	13.84	14.02	—	.36
30.0619.46CRH .85e	x5328	29.63	28.41	28.56	—	.30
31.9421.57CSSInds .60	14	718	28.20	26.00	27.20	+.20
36.9227.01CSTBrdsn .25
	17	42640	32.94	30.80	30.97	—1.56
29.2522.40CSX .60	16	294602	29.10	27.35	28.87	+1.16
21.359.46CTS .16	42	5879	21.30	20.00	20.65	+.23
72.3233.03CVREngy 3a	10	31264	40.90	37.41	39.66	+.31
27.5015.11CVRPtrs 1.98e
	13	13557	21.29	19.61	21.01	+1.16
35.9820.16CVRRfng 3.68e
	6	29308	21.91d20.16	21.76	+.88
73.8951.25CVSCare 1.10
	20	231776u73.89	72.26	73.48	+.34
12.506.74CYSInvest 1.28m	158682	8.91	8.45	8.47	—	.33
25.8920.33CYSInvpfA 1.94	402	23.98	23.61	23.75	+.15
25.2419.47CYSInvpfB 1.88	3917	23.24	22.89	23.11	+.20
22.3816.21CabGSflt34 .86	392	18.71	18.18	18.57	—	.10
21.9713.85CabcoJCP97 1.91	687	17.51	15.76	17.20	+.76
25.0018.22CabAT&T34 .82	39	21.50	21.30	21.44	—	.06
72.5450.48Cabelas	22	30370	69.49	65.13	68.31	+1.99
20.1613.62CblvsnNY .60	10	133943	18.28	17.28	18.15	+.55
55.7632.13Cabot .80	17	13015	u55.76	53.52	55.14	+1.00
41.7830.88CabotOGs .08
	50	321078	35.47	34.42	35.11	+.11
80.7750.35CACI	13	27286	u80.77	77.51	78.78	—	.05
2.381.51CalDive	30960	1.97	1.75	1.80	+.03
21.3016.21Calgon	25	16075	20.72	19.85	20.62	+.49
23.9518.54CalifWtr .65f	23	8654	23.90	22.79	22.84	—	.67
13.987.12Calix	29376	8.92	7.72	8.78	+.83
9.166.15CallGolf .04	31736	8.90	8.32	8.86	+.44
7.953.19CallonPet	30002	u7.95	6.72	7.73	+.96
51.8840.01CallonpfA 5	339	u51.88	50.20	51.85	+1.41
22.1618.41Calpine	222913	19.91	18.77	19.85	+.80
22.3411.75Cambrex	25	13759	21.00	19.67	20.90	+.83
30.2824.05CambriaYld .36e
	1961u30.28	29.62	30.16	+.12
26.6924.05CambFgnY .02p	1133	u26.69	25.60	26.38	+.32
76.0656.09CamdenPT 2.64f
	38	25009	67.48	65.60	66.51	—.19
24.9617.27Camecog .40	155283	u24.96	23.71	24.22	—	.04
2.041.40CameltInfo	4105	2.04	2.02	2.03	—	.01
67.4252.50Cameron	22	190210	64.28	62.04	63.00	—1.06
48.8338.30CampSp 1.25	27	69260	44.06	42.85	43.91	+.60
14.368.14CampusCC .66	52144	8.55	8.18	8.46	+.18
29.2524.36CampCpfA 2	866	25.20	25.07	25.09	+.08
87.5169.92CIBCg 3.92f	9	8288	85.75	82.94	84.72	+.91
58.4046.48CdnNRgs 1f	x49429	56.87	55.81	56.09	—	.23
37.6426.98CdnNRsgs .90f	131697	37.60	36.32	37.39	+.77
159.77113.82CPRwyg 1.40
	26831u159.77154.81	156.10	—.90
38.8928.67Canon	13404	31.05	30.15	30.60	—	.62
38.0419.11CantelMds .09f	34	4999	34.04	31.50	33.33	+.98
78.4951.73CapOne 1.20	11	121066	75.86	71.97	75.01	+1.58
37.0116.72CapOnewt	271	34.16	31.09	33.48	+1.17
26.7720.93CapOnepfP 1.50	5754	23.10	22.90	23.10	+.07
27.9019.87CapSenL	12089	26.45	25.08	25.67	+.25
15.478.42CapitlSrce .04
	20	86649u15.47	14.44	15.13	+.43
13.2811.08CapsteadM 1.24e
	14	44182	13.07	12.79	12.83	—.06
25.2822.29CapstdpfE 1.88	2141	24.18	24.00	24.10	+.02
132.5562.11CarboCer 1.20
	34	9788127.52121.59	126.47	+2.42
74.4041.42CardnlHlth 1.21
	62	96916u74.40	70.98	72.30	+.77
41.9832.48CareFusion	25	51621	41.79	40.05	41.35	+.82
29.2517.42Care.comn	19605	21.30	d17.42	20.25	+1.74
80.5760.34Carlisle .88	27	12703	u80.57	78.28	80.18	+.86
53.0838.39CarMax	22	71687	49.68	47.69	48.60	+.17
41.8931.44Carnival 1	29	194387	39.66	38.50	39.50	—	.16
42.7732.33CarnUK 1	6927	40.74	39.49	40.31	—	.75
62.9543.30CarpTech .72	23	15814	60.96	57.49	59.87	+.72
22.4815.12CarrSrv .10	20	6306	21.50	18.86	19.83	—	.60
78.0455.62Carters .76f
	28	x33910u78.04	74.65	77.48	+2.34
54.1234.80CashAm .14	9	16388	42.22	39.39	42.09	+2.07
3.40.28CashStrg	1842	.33	d	.28	.30	—	.03
18.6413.20CastleAM	3404	15.20	14.41	14.78	+.16
14.4012.05CatchMrkn .11p	5895	13.95	12.96	13.48	+.23
98.2479.49Caterpillar 2.40
	18	285209	98.15	95.60	97.05	+.08
34.7522.16CatoCp 1.20f	15	x9890	29.74	27.32	29.70	+1.93
54.4136.85CedarF 2.80	27	12031	53.21	51.51	52.61	—	.59
6.834.75CedarRlty .20	17618	6.57	6.06	6.31	+.16
26.8721.79CedarRpfB 1.81	671	23.55	23.04	23.55	+.26
24.6716.29Celadon .08	24	10294	u24.67	22.52	24.00	+1.30
58.5641.55Celanese .72	12	55895	54.29	51.90	54.01	+.62
11.507.60Celesticg	18	10861	10.14	9.69	9.90	+.09
14.077.07Cellcom .24e	15	2045	12.89	12.45	12.71	+.03
15.618.50Cementos .50e	833	9.48	d8.50	9.21	—	.27
13.519.13Cemex .45t	533967	13.15	12.57	12.98	—	.10
10.125.23Cemigpfs 2.02e	273372	5.98	5.55	5.63	—	.16
9.945.37Cemig s 2.02e	76	5.95	5.58	5.72	—	.07
19.767.82Cencosud .37e	2610	9.64	8.82	9.09	+.01
32.4825.52CenovusE 1.06f
	16	35423	26.72	26.23	26.55	+.04
67.8442.14Centene	22	26564	64.25	62.01	63.43	—	.25
20.4616.61CCMLPInf 1.25	4174	17.83	17.22	17.48	+.18
25.6521.43CenterPnt .95f
	32	147711	23.77	23.01	23.19	—.46
6.583.56CnElBraspf .81e	21376	4.24	3.66	3.76	—	.25
3.801.88CenElBras .20e	50182	2.26	2.02	2.05	—	.13
34.5125.52CnEurRusT 2.49e
	4280	26.79d25.52	25.83	—1.85
20.5214.67CenPacFn .32	17	7890	20.22	19.69	19.99	+.26
38.4027.93CntryLink 2.16	x308085	32.01	30.98	31.32	+.60
3.921.85Cenveo	16331	3.55	3.29	3.49	+.10
34.9520.46Cervecer .73e	7190	22.66	21.84	22.20	—	.27
10.107.16ChambStn .50	23	53247	8.23	7.77	7.83	—	.08
49.9014.25ChanAdvn	37170	u49.90	44.51	48.41	+3.03
60.7240.00ChRvLab	27	27564	59.21	57.03	57.55	—1.86
21.5016.13ChathLTr .84	5003	u21.50	20.58	20.75	—	.12
18.2510.50Checkpnt	11527	15.43	13.58	14.00	—	.65
11.256.08Cheggn	15477	6.45	6.23	6.38	+.08
86.2461.68Chemed .80	21	13221	86.00	83.55	86.00	+1.40
28.1719.23Chemtura	73403	26.02	24.38	25.75	+1.00
19.2017.13CherHMn .45p	2287	18.49	17.70	17.90	—	.28
29.0618.21ChesEng .35	38	442384	26.23	25.33	25.85	—	.06
94.4085.00ChesEnpfD 4.50	150	92.50	90.68	91.60	—	.24
17.829.90ChesGranW 2.71e
	4	8735	11.62	11.11	11.27	—.03
26.6719.85ChespkLdg 1.20f
	36	8974u26.67	25.49	26.07	+.02
28.2324.02ChspkLpfA 1.94	581	25.49	25.22	25.37	—	.04
61.1747.89ChesUtl 1.54	18	1509	60.19	57.86	59.06	—	.18
127.83109.27Chevron 4	10	285423116.27114.01	115.08	—	.25
86.5050.41ChicB&I .28f	30	49781	u86.50	81.95	84.30	+.11
19.9515.27Chicos .30	20	101148	16.69	16.30	16.53
3.342.71Chimera .36a	412909	3.20	3.12	3.13	—	.06
4.852.67ChiCBlood	18	11048	u4.85	4.16	4.44	+.16
3.701.35ChinaDigtl	10	42873	3.20	2.88	3.01	+.02
27.984.51ChinaDEd .60e
	71	12690u27.98	23.15	26.47	+2.20
22.8714.63ChinaEAir	636	17.71	17.32	17.36	—	.67
21.1515.99ChinaFd 3.31e	1670	20.32	19.83	20.08	+.06
5.102.57ChinaGreen	2	11236	3.41	2.81	3.16	+.22
3.421.73ChinHydro	5318	u3.42	3.35	3.42	+.01
49.6533.88ChinaLife .34e	7547	43.26	41.82	42.13	—1.26
4.341.13ChiMYWnd	181804	u4.34	3.48	4.07	+.02
57.4246.60ChinaMble 2.24e	52844	48.21	46.83	46.90	—.65
3.491.46ChinaNepst .64e	25	25474	u3.49	2.48	3.24	+.66
4.401.05ChiNBorun	6	72406	4.31	2.60	3.37	+.65
90.8864.76ChinaPets 3.86e
	12803	90.82	86.56	89.96	+1.53
28.8916.06ChinaSoAir .41e	1872	17.34	16.70	16.95	—	.40
55.1942.88ChinaTel 1.10e	2734	44.27	d42.88	42.89	—	.36
17.1912.18ChinaUni .19e	27604	13.54	12.83	12.85	—	.32
2.19.92ChiXFash	5	11669	1.47	1.15	1.33	+.15
26.3913.43ChinaYuch .90e	7	4082	22.08	20.63	21.31	—	.15
4.272.11ChinZenix	4	34931	3.09	2.34	2.93	+.43
599.97315.50Chipotle	57	30218	u599.97551.70	593.41+28.20
13.685.90Chiquita	22259	11.24	10.50	10.84	—	.10
50.3737.94ChoiceHtls .74	26	4026	50.34	48.08	50.25	+1.42
9.335.30ChrisBnk	49	10779	6.63	6.20	6.33	—	.33
97.7981.68Chubb 2f	10	54454	88.21	86.38	87.42	—	.06
33.7429.07ChungTel 1.78e	6519	30.66	29.87	30.32	+.07
69.4156.36ChurchDwt 1.24f
	25	33853u69.41	67.29	68.42	+.44

News Story 6cb0a188-afe8-db7b-e3bf-dbec143a49a9

By The Associated Press | Posted - March 7, 2014 at 5:11 p.m.

Most recent Business stories

Related topics

More stories you may be interested in

Chicken wings advertised as 'boneless' can have bones, Ohio Supreme Court decides

US opens investigation into Delta after global tech meltdown leads to massive cancellations

Federal judge dismisses claim in lawsuit against Utah's social media laws

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast

News Story 6cb0a188-afe8-db7b-e3bf-dbec143a49a9

By The Associated Press | Posted - March 7, 2014 at 5:11 p.m.

Most recent Business stories

Boar's Head recalls more than 200,000 pounds of deli meat products due to listeria concerns

US economic growth increased last quarter to a healthy 2.8% annual rate

Disney, Warner Bros launch streaming bundle with ad-free plan for $30 per month

Related topics

More stories you may be interested in

Chicken wings advertised as 'boneless' can have bones, Ohio Supreme Court decides

US opens investigation into Delta after global tech meltdown leads to massive cancellations

Federal judge dismisses claim in lawsuit against Utah's social media laws

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast