News Story 6cb0a188-afe8-db7b-e3bf-dbec143a49a9



Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

40.0027.53BrightHrz4369u40.0038.1239.78+.31
55.4533.71Brinker .9623x7571054.9051.6553.24—1.52
35.7324.07Brinks .40262886031.0229.5630.48+.07
57.4936.43BrMySq 1.44
36392008u57.4952.9155.83+2.06
85.7055.83BristowGp 1151429479.7075.6378.30+.70
22.3719.38Brixmorn .8016194u22.3721.1821.66.42
40.3622.66BroadrdgF .84
193776039.0037.3438.77+1.01
34.3724.42Brookdale89350u34.3733.1533.43.11
41.1533.59BrkfldAsg .80f
1326872u41.1540.1140.39—.16
30.0022.58BrkfCdag 1.175824.2823.3123.70.51
27.5025.37BrkfDtlapf 1.913427.5027.0527.45+.10
24.8718.88BrkGblInf 1.40a225420.9920.5220.95+.22
10.709.00BrkfdHiInc .90a118010.129.899.92.10
41.5034.01BrkfInfra 1.721447638.1836.8236.98.42
20.5615.75BrkfMtgOp 1.53400317.1716.8316.96+.05
19.8315.60BrkfldOfPr .56
10130501u19.8318.9919.51+.37
25.0018.45BrkfldPrn 1596820.0819.2419.55+.21
30.0024.69BrkfREnn 1.55f88628.8028.1228.67+.24
26.1018.99BrkfldRP19755022.9721.7022.70+.45
27.9822.03BrkfdTotR 2.28245424.5223.9224.44+.33
35.1327.76BrwnBrn .40212855331.0329.7630.89+.79
28.7015.24BrownShoe .28311260025.4923.8325.16+.58
88.9165.46BrownFA 1.16
32x529u88.9181.8287.65+5.25
88.7365.64BrownFB 1.16
30x26563u88.7382.6388.10+4.59
47.0829.92Brunswick .4064694546.2643.9645.74+.95
75.8355.82Buckeye 4.35f461678173.8272.0372.84.39
57.6841.45Buckle .88f141635847.9743.7747.83+2.46
26.5910.54Buenavent .31e
109216013.2912.8212.88+.28
10.354.90BldBear70839.037.658.98+1.24
84.1865.74BungeLt 1.20226014680.6977.7779.98+.37
27.5817.55BurgerKng .28
3940375u27.5826.1327.53+.95
32.9821.54BurlStrsn1172327.9326.2026.57.68

— C_C_C —

26.9817.45C&JEngy2237267u26.9825.1726.85+1.00
27.1424.77CTrkMH23 .30p20826.7126.4326.52+.08
18.502.85C-TrCitiVol32023.502.852.95.09
13.999.60CAEIncg .241487u13.9913.3813.75+.30
30.2819.32CAIIntl9660025.1523.7024.90+.56
9.445.99CBIZInc1226279u9.448.979.36+.23
26.9516.00CBLAsc .985812371017.9917.2017.40.39
25.8323.18CBLpfD 1.8486725.1224.8624.86.07
26.6720.72CBLpfE 1.6639623.6023.2423.35+.07
10.377.64CBREGRE .54123668.498.308.36.03
28.4420.59CBREGrp21129327u28.4427.4528.09+.14
68.0043.19CBSA .4825x300u68.0065.2367.53+.65
67.9742.80CBSB .4822x217586u67.9764.6467.40+.44
19.1913.35CDI .5225x229518.8917.8618.47+.33
267.76169.33CFInds 4
1159656u267.76252.54261.09+10.19
26.0914.53CGG17110016.0214.8015.99+.75
39.4725.33CGIg1343733.2531.4632.44.26
10.258.21CHCGrpn129629.809.029.68+.16
52.7239.46CITGrp .40145141749.1947.8948.56.12
50.4243.69CLECO 1.45181223950.0048.3248.67.76
29.9825.74CMS Eng1.08f179745128.6127.6827.98—.45
43.6530.18CNAFn 1f13871643.0241.0042.57+1.08
13.2910.09CNHIndl92604311.3210.5311.30+.38
19.2510.45CNOFincl .24f
17102985u19.2518.0418.88+.62
211.49147.88CNOOC 7.35e5258163.74158.51160.52—2.91
23.0012.80CPFLEng .80e2379914.7013.8414.02.36
30.0619.46CRH .85ex532829.6328.4128.56.30
31.9421.57CSSInds .601471828.2026.0027.20+.20
36.9227.01CSTBrdsn .25
174264032.9430.8030.97—1.56
29.2522.40CSX .601629460229.1027.3528.87+1.16
21.359.46CTS .1642587921.3020.0020.65+.23
72.3233.03CVREngy 3a103126440.9037.4139.66+.31
27.5015.11CVRPtrs 1.98e
131355721.2919.6121.01+1.16
35.9820.16CVRRfng 3.68e
62930821.91d20.1621.76+.88
73.8951.25CVSCare 1.10
20231776u73.8972.2673.48+.34
12.506.74CYSInvest 1.28m1586828.918.458.47.33
25.8920.33CYSInvpfA 1.9440223.9823.6123.75+.15
25.2419.47CYSInvpfB 1.88391723.2422.8923.11+.20
22.3816.21CabGSflt34 .8639218.7118.1818.57.10
21.9713.85CabcoJCP97 1.9168717.5115.7617.20+.76
25.0018.22CabAT&T34 .823921.5021.3021.44.06
72.5450.48Cabelas223037069.4965.1368.31+1.99
20.1613.62CblvsnNY .601013394318.2817.2818.15+.55
55.7632.13Cabot .801713015u55.7653.5255.14+1.00
41.7830.88CabotOGs .08
5032107835.4734.4235.11+.11
80.7750.35CACI1327286u80.7777.5178.78.05
2.381.51CalDive309601.971.751.80+.03
21.3016.21Calgon251607520.7219.8520.62+.49
23.9518.54CalifWtr .65f23865423.9022.7922.84.67
13.987.12Calix293768.927.728.78+.83
9.166.15CallGolf .04317368.908.328.86+.44
7.953.19CallonPet30002u7.956.727.73+.96
51.8840.01CallonpfA 5339u51.8850.2051.85+1.41
22.1618.41Calpine22291319.9118.7719.85+.80
22.3411.75Cambrex251375921.0019.6720.90+.83
30.2824.05CambriaYld .36e
1961u30.2829.6230.16+.12
26.6924.05CambFgnY .02p1133u26.6925.6026.38+.32
76.0656.09CamdenPT 2.64f
382500967.4865.6066.51—.19
24.9617.27Camecog .40155283u24.9623.7124.22.04
2.041.40CameltInfo41052.042.022.03.01
67.4252.50Cameron2219021064.2862.0463.00—1.06
48.8338.30CampSp 1.25276926044.0642.8543.91+.60
14.368.14CampusCC .66521448.558.188.46+.18
29.2524.36CampCpfA 286625.2025.0725.09+.08
87.5169.92CIBCg 3.92f9828885.7582.9484.72+.91
58.4046.48CdnNRgs 1fx4942956.8755.8156.09.23
37.6426.98CdnNRsgs .90f13169737.6036.3237.39+.77
159.77113.82CPRwyg 1.40
26831u159.77154.81156.10—.90
38.8928.67Canon1340431.0530.1530.60.62
38.0419.11CantelMds .09f34499934.0431.5033.33+.98
78.4951.73CapOne 1.201112106675.8671.9775.01+1.58
37.0116.72CapOnewt27134.1631.0933.48+1.17
26.7720.93CapOnepfP 1.50575423.1022.9023.10+.07
27.9019.87CapSenL1208926.4525.0825.67+.25
15.478.42CapitlSrce .04
2086649u15.4714.4415.13+.43
13.2811.08CapsteadM 1.24e
144418213.0712.7912.83—.06
25.2822.29CapstdpfE 1.88214124.1824.0024.10+.02
132.5562.11CarboCer 1.20
349788127.52121.59126.47+2.42
74.4041.42CardnlHlth 1.21
6296916u74.4070.9872.30+.77
41.9832.48CareFusion255162141.7940.0541.35+.82
29.2517.42Care.comn1960521.30d17.4220.25+1.74
80.5760.34Carlisle .882712703u80.5778.2880.18+.86
53.0838.39CarMax227168749.6847.6948.60+.17
41.8931.44Carnival 12919438739.6638.5039.50.16
42.7732.33CarnUK 1692740.7439.4940.31.75
62.9543.30CarpTech .72231581460.9657.4959.87+.72
22.4815.12CarrSrv .1020630621.5018.8619.83.60
78.0455.62Carters .76f
28x33910u78.0474.6577.48+2.34
54.1234.80CashAm .1491638842.2239.3942.09+2.07
3.40.28CashStrg1842.33d.28.30.03
18.6413.20CastleAM340415.2014.4114.78+.16
14.4012.05CatchMrkn .11p589513.9512.9613.48+.23
98.2479.49Caterpillar 2.40
1828520998.1595.6097.05+.08
34.7522.16CatoCp 1.20f15x989029.7427.3229.70+1.93
54.4136.85CedarF 2.80271203153.2151.5152.61.59
6.834.75CedarRlty .20176186.576.066.31+.16
26.8721.79CedarRpfB 1.8167123.5523.0423.55+.26
24.6716.29Celadon .082410294u24.6722.5224.00+1.30
58.5641.55Celanese .72125589554.2951.9054.01+.62
11.507.60Celesticg181086110.149.699.90+.09
14.077.07Cellcom .24e15204512.8912.4512.71+.03
15.618.50Cementos .50e8339.48d8.509.21.27
13.519.13Cemex .45t53396713.1512.5712.98.10
10.125.23Cemigpfs 2.02e2733725.985.555.63.16
9.945.37Cemig s 2.02e765.955.585.72.07
19.767.82Cencosud .37e26109.648.829.09+.01
32.4825.52CenovusE 1.06f
163542326.7226.2326.55+.04
67.8442.14Centene222656464.2562.0163.43.25
20.4616.61CCMLPInf 1.25417417.8317.2217.48+.18
25.6521.43CenterPnt .95f
3214771123.7723.0123.19—.46
6.583.56CnElBraspf .81e213764.243.663.76.25
3.801.88CenElBras .20e501822.262.022.05.13
34.5125.52CnEurRusT 2.49e
428026.79d25.5225.83—1.85
20.5214.67CenPacFn .3217789020.2219.6919.99+.26
38.4027.93CntryLink 2.16x30808532.0130.9831.32+.60
3.921.85Cenveo163313.553.293.49+.10
34.9520.46Cervecer .73e719022.6621.8422.20.27
10.107.16ChambStn .5023532478.237.777.83.08
49.9014.25ChanAdvn37170u49.9044.5148.41+3.03
60.7240.00ChRvLab272756459.2157.0357.55—1.86
21.5016.13ChathLTr .845003u21.5020.5820.75.12
18.2510.50Checkpnt1152715.4313.5814.00.65
11.256.08Cheggn154776.456.236.38+.08
86.2461.68Chemed .80211322186.0083.5586.00+1.40
28.1719.23Chemtura7340326.0224.3825.75+1.00
19.2017.13CherHMn .45p228718.4917.7017.90.28
29.0618.21ChesEng .353844238426.2325.3325.85.06
94.4085.00ChesEnpfD 4.5015092.5090.6891.60.24
17.829.90ChesGranW 2.71e
4873511.6211.1111.27—.03
26.6719.85ChespkLdg 1.20f
368974u26.6725.4926.07+.02
28.2324.02ChspkLpfA 1.9458125.4925.2225.37.04
61.1747.89ChesUtl 1.5418150960.1957.8659.06.18
127.83109.27Chevron 410285423116.27114.01115.08.25
86.5050.41ChicB&I .28f3049781u86.5081.9584.30+.11
19.9515.27Chicos .302010114816.6916.3016.53
3.342.71Chimera .36a4129093.203.123.13.06
4.852.67ChiCBlood1811048u4.854.164.44+.16
3.701.35ChinaDigtl10428733.202.883.01+.02
27.984.51ChinaDEd .60e
7112690u27.9823.1526.47+2.20
22.8714.63ChinaEAir63617.7117.3217.36.67
21.1515.99ChinaFd 3.31e167020.3219.8320.08+.06
5.102.57ChinaGreen2112363.412.813.16+.22
3.421.73ChinHydro5318u3.423.353.42+.01
49.6533.88ChinaLife .34e754743.2641.8242.13—1.26
4.341.13ChiMYWnd181804u4.343.484.07+.02
57.4246.60ChinaMble 2.24e5284448.2146.8346.90—.65
3.491.46ChinaNepst .64e2525474u3.492.483.24+.66
4.401.05ChiNBorun6724064.312.603.37+.65
90.8864.76ChinaPets 3.86e
1280390.8286.5689.96+1.53
28.8916.06ChinaSoAir .41e187217.3416.7016.95.40
55.1942.88ChinaTel 1.10e273444.27d42.8842.89.36
17.1912.18ChinaUni .19e2760413.5412.8312.85.32
2.19.92ChiXFash5116691.471.151.33+.15
26.3913.43ChinaYuch .90e7408222.0820.6321.31.15
4.272.11ChinZenix4349313.092.342.93+.43
599.97315.50Chipotle5730218u599.97551.70593.41+28.20
13.685.90Chiquita2225911.2410.5010.84.10
50.3737.94ChoiceHtls .7426402650.3448.0850.25+1.42
9.335.30ChrisBnk49107796.636.206.33.33
97.7981.68Chubb 2f105445488.2186.3887.42.06
33.7429.07ChungTel 1.78e651930.6629.8730.32+.07
69.4156.36ChurchDwt 1.24f
2533853u69.4167.2968.42+.44

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast