Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 40.0027.53BrightHrz | 4369 | u40.00 | 38.12 | 39.78 | +.31 | ||
| 55.4533.71Brinker .96 | 23 | x75710 | 54.90 | 51.65 | 53.24 | —1.52 | |
| 35.7324.07Brinks .40 | 26 | 28860 | 31.02 | 29.56 | 30.48 | +.07 | |
| 57.4936.43BrMySq 1.44 | |||||||
| 36 | 392008u57.49 | 52.91 | 55.83 | +2.06 | |||
| 85.7055.83BristowGp 1 | 15 | 14294 | 79.70 | 75.63 | 78.30 | +.70 | |
| 22.3719.38Brixmorn .80 | 16194 | u22.37 | 21.18 | 21.66 | — | .42 | |
| 40.3622.66BroadrdgF .84 | |||||||
| 19 | 37760 | 39.00 | 37.34 | 38.77 | +1.01 | ||
| 34.3724.42Brookdale | 89350 | u34.37 | 33.15 | 33.43 | — | .11 | |
| 41.1533.59BrkfldAsg .80f | |||||||
| 13 | 26872u41.15 | 40.11 | 40.39 | —.16 | |||
| 30.0022.58BrkfCdag 1.17 | 58 | 24.28 | 23.31 | 23.70 | — | .51 | |
| 27.5025.37BrkfDtlapf 1.91 | 34 | 27.50 | 27.05 | 27.45 | +.10 | ||
| 24.8718.88BrkGblInf 1.40a | 2254 | 20.99 | 20.52 | 20.95 | +.22 | ||
| 10.709.00BrkfdHiInc .90a | 1180 | 10.12 | 9.89 | 9.92 | — | .10 | |
| 41.5034.01BrkfInfra 1.72 | 14476 | 38.18 | 36.82 | 36.98 | — | .42 | |
| 20.5615.75BrkfMtgOp 1.53 | 4003 | 17.17 | 16.83 | 16.96 | +.05 | ||
| 19.8315.60BrkfldOfPr .56 | |||||||
| 10 | 130501u19.83 | 18.99 | 19.51 | +.37 | |||
| 25.0018.45BrkfldPrn 1 | 5968 | 20.08 | 19.24 | 19.55 | +.21 | ||
| 30.0024.69BrkfREnn 1.55f | 886 | 28.80 | 28.12 | 28.67 | +.24 | ||
| 26.1018.99BrkfldRP | 19 | 7550 | 22.97 | 21.70 | 22.70 | +.45 | |
| 27.9822.03BrkfdTotR 2.28 | 2454 | 24.52 | 23.92 | 24.44 | +.33 | ||
| 35.1327.76BrwnBrn .40 | 21 | 28553 | 31.03 | 29.76 | 30.89 | +.79 | |
| 28.7015.24BrownShoe .28 | 31 | 12600 | 25.49 | 23.83 | 25.16 | +.58 | |
| 88.9165.46BrownFA 1.16 | |||||||
| 32 | x529u88.91 | 81.82 | 87.65 | +5.25 | |||
| 88.7365.64BrownFB 1.16 | |||||||
| 30 | x26563u88.73 | 82.63 | 88.10 | +4.59 | |||
| 47.0829.92Brunswick .40 | 6 | 46945 | 46.26 | 43.96 | 45.74 | +.95 | |
| 75.8355.82Buckeye 4.35f | 46 | 16781 | 73.82 | 72.03 | 72.84 | — | .39 |
| 57.6841.45Buckle .88f | 14 | 16358 | 47.97 | 43.77 | 47.83 | +2.46 | |
| 26.5910.54Buenavent .31e | |||||||
| 10 | 92160 | 13.29 | 12.82 | 12.88 | +.28 | ||
| 10.354.90BldBear | 7083 | 9.03 | 7.65 | 8.98 | +1.24 | ||
| 84.1865.74BungeLt 1.20 | 22 | 60146 | 80.69 | 77.77 | 79.98 | +.37 | |
| 27.5817.55BurgerKng .28 | |||||||
| 39 | 40375u27.58 | 26.13 | 27.53 | +.95 | |||
| 32.9821.54BurlStrsn | 11723 | 27.93 | 26.20 | 26.57 | — | .68 |
— C_C_C —
| 26.9817.45C&JEngy | 22 | 37267 | u26.98 | 25.17 | 26.85 | +1.00 | |
| 27.1424.77CTrkMH23 .30p | 208 | 26.71 | 26.43 | 26.52 | +.08 | ||
| 18.502.85C-TrCitiVol | 3202 | 3.50 | 2.85 | 2.95 | — | .09 | |
| 13.999.60CAEIncg .24 | 1487 | u13.99 | 13.38 | 13.75 | +.30 | ||
| 30.2819.32CAIIntl | 9 | 6600 | 25.15 | 23.70 | 24.90 | +.56 | |
| 9.445.99CBIZInc | 12 | 26279 | u9.44 | 8.97 | 9.36 | +.23 | |
| 26.9516.00CBLAsc .98 | 58 | 123710 | 17.99 | 17.20 | 17.40 | — | .39 |
| 25.8323.18CBLpfD 1.84 | 867 | 25.12 | 24.86 | 24.86 | — | .07 | |
| 26.6720.72CBLpfE 1.66 | 396 | 23.60 | 23.24 | 23.35 | +.07 | ||
| 10.377.64CBREGRE .54 | 12366 | 8.49 | 8.30 | 8.36 | — | .03 | |
| 28.4420.59CBREGrp | 21 | 129327 | u28.44 | 27.45 | 28.09 | +.14 | |
| 68.0043.19CBSA .48 | 25 | x300 | u68.00 | 65.23 | 67.53 | +.65 | |
| 67.9742.80CBSB .48 | 22 | x217586 | u67.97 | 64.64 | 67.40 | +.44 | |
| 19.1913.35CDI .52 | 25 | x2295 | 18.89 | 17.86 | 18.47 | +.33 | |
| 267.76169.33CFInds 4 | |||||||
| 11 | 59656u267.76252.54 | 261.09+10.19 | |||||
| 26.0914.53CGG | 17 | 1100 | 16.02 | 14.80 | 15.99 | +.75 | |
| 39.4725.33CGIg | 13437 | 33.25 | 31.46 | 32.44 | — | .26 | |
| 10.258.21CHCGrpn | 12962 | 9.80 | 9.02 | 9.68 | +.16 | ||
| 52.7239.46CITGrp .40 | 14 | 51417 | 49.19 | 47.89 | 48.56 | — | .12 |
| 50.4243.69CLECO 1.45 | 18 | 12239 | 50.00 | 48.32 | 48.67 | — | .76 |
| 29.9825.74CMS Eng1.08f | 17 | 97451 | 28.61 | 27.68 | 27.98 | —.45 | |
| 43.6530.18CNAFn 1f | 13 | 8716 | 43.02 | 41.00 | 42.57 | +1.08 | |
| 13.2910.09CNHIndl | 9 | 26043 | 11.32 | 10.53 | 11.30 | +.38 | |
| 19.2510.45CNOFincl .24f | |||||||
| 17 | 102985u19.25 | 18.04 | 18.88 | +.62 | |||
| 211.49147.88CNOOC 7.35e | 5258163.74158.51 | 160.52 | —2.91 | ||||
| 23.0012.80CPFLEng .80e | 23799 | 14.70 | 13.84 | 14.02 | — | .36 | |
| 30.0619.46CRH .85e | x5328 | 29.63 | 28.41 | 28.56 | — | .30 | |
| 31.9421.57CSSInds .60 | 14 | 718 | 28.20 | 26.00 | 27.20 | +.20 | |
| 36.9227.01CSTBrdsn .25 | |||||||
| 17 | 42640 | 32.94 | 30.80 | 30.97 | —1.56 | ||
| 29.2522.40CSX .60 | 16 | 294602 | 29.10 | 27.35 | 28.87 | +1.16 | |
| 21.359.46CTS .16 | 42 | 5879 | 21.30 | 20.00 | 20.65 | +.23 | |
| 72.3233.03CVREngy 3a | 10 | 31264 | 40.90 | 37.41 | 39.66 | +.31 | |
| 27.5015.11CVRPtrs 1.98e | |||||||
| 13 | 13557 | 21.29 | 19.61 | 21.01 | +1.16 | ||
| 35.9820.16CVRRfng 3.68e | |||||||
| 6 | 29308 | 21.91d20.16 | 21.76 | +.88 | |||
| 73.8951.25CVSCare 1.10 | |||||||
| 20 | 231776u73.89 | 72.26 | 73.48 | +.34 | |||
| 12.506.74CYSInvest 1.28m | 158682 | 8.91 | 8.45 | 8.47 | — | .33 | |
| 25.8920.33CYSInvpfA 1.94 | 402 | 23.98 | 23.61 | 23.75 | +.15 | ||
| 25.2419.47CYSInvpfB 1.88 | 3917 | 23.24 | 22.89 | 23.11 | +.20 | ||
| 22.3816.21CabGSflt34 .86 | 392 | 18.71 | 18.18 | 18.57 | — | .10 | |
| 21.9713.85CabcoJCP97 1.91 | 687 | 17.51 | 15.76 | 17.20 | +.76 | ||
| 25.0018.22CabAT&T34 .82 | 39 | 21.50 | 21.30 | 21.44 | — | .06 | |
| 72.5450.48Cabelas | 22 | 30370 | 69.49 | 65.13 | 68.31 | +1.99 | |
| 20.1613.62CblvsnNY .60 | 10 | 133943 | 18.28 | 17.28 | 18.15 | +.55 | |
| 55.7632.13Cabot .80 | 17 | 13015 | u55.76 | 53.52 | 55.14 | +1.00 | |
| 41.7830.88CabotOGs .08 | |||||||
| 50 | 321078 | 35.47 | 34.42 | 35.11 | +.11 | ||
| 80.7750.35CACI | 13 | 27286 | u80.77 | 77.51 | 78.78 | — | .05 |
| 2.381.51CalDive | 30960 | 1.97 | 1.75 | 1.80 | +.03 | ||
| 21.3016.21Calgon | 25 | 16075 | 20.72 | 19.85 | 20.62 | +.49 | |
| 23.9518.54CalifWtr .65f | 23 | 8654 | 23.90 | 22.79 | 22.84 | — | .67 |
| 13.987.12Calix | 29376 | 8.92 | 7.72 | 8.78 | +.83 | ||
| 9.166.15CallGolf .04 | 31736 | 8.90 | 8.32 | 8.86 | +.44 | ||
| 7.953.19CallonPet | 30002 | u7.95 | 6.72 | 7.73 | +.96 | ||
| 51.8840.01CallonpfA 5 | 339 | u51.88 | 50.20 | 51.85 | +1.41 | ||
| 22.1618.41Calpine | 222913 | 19.91 | 18.77 | 19.85 | +.80 | ||
| 22.3411.75Cambrex | 25 | 13759 | 21.00 | 19.67 | 20.90 | +.83 | |
| 30.2824.05CambriaYld .36e | |||||||
| 1961u30.28 | 29.62 | 30.16 | +.12 | ||||
| 26.6924.05CambFgnY .02p | 1133 | u26.69 | 25.60 | 26.38 | +.32 | ||
| 76.0656.09CamdenPT 2.64f | |||||||
| 38 | 25009 | 67.48 | 65.60 | 66.51 | —.19 | ||
| 24.9617.27Camecog .40 | 155283 | u24.96 | 23.71 | 24.22 | — | .04 | |
| 2.041.40CameltInfo | 4105 | 2.04 | 2.02 | 2.03 | — | .01 | |
| 67.4252.50Cameron | 22 | 190210 | 64.28 | 62.04 | 63.00 | —1.06 | |
| 48.8338.30CampSp 1.25 | 27 | 69260 | 44.06 | 42.85 | 43.91 | +.60 | |
| 14.368.14CampusCC .66 | 52144 | 8.55 | 8.18 | 8.46 | +.18 | ||
| 29.2524.36CampCpfA 2 | 866 | 25.20 | 25.07 | 25.09 | +.08 | ||
| 87.5169.92CIBCg 3.92f | 9 | 8288 | 85.75 | 82.94 | 84.72 | +.91 | |
| 58.4046.48CdnNRgs 1f | x49429 | 56.87 | 55.81 | 56.09 | — | .23 | |
| 37.6426.98CdnNRsgs .90f | 131697 | 37.60 | 36.32 | 37.39 | +.77 | ||
| 159.77113.82CPRwyg 1.40 | |||||||
| 26831u159.77154.81 | 156.10 | —.90 | |||||
| 38.8928.67Canon | 13404 | 31.05 | 30.15 | 30.60 | — | .62 | |
| 38.0419.11CantelMds .09f | 34 | 4999 | 34.04 | 31.50 | 33.33 | +.98 | |
| 78.4951.73CapOne 1.20 | 11 | 121066 | 75.86 | 71.97 | 75.01 | +1.58 | |
| 37.0116.72CapOnewt | 271 | 34.16 | 31.09 | 33.48 | +1.17 | ||
| 26.7720.93CapOnepfP 1.50 | 5754 | 23.10 | 22.90 | 23.10 | +.07 | ||
| 27.9019.87CapSenL | 12089 | 26.45 | 25.08 | 25.67 | +.25 | ||
| 15.478.42CapitlSrce .04 | |||||||
| 20 | 86649u15.47 | 14.44 | 15.13 | +.43 | |||
| 13.2811.08CapsteadM 1.24e | |||||||
| 14 | 44182 | 13.07 | 12.79 | 12.83 | —.06 | ||
| 25.2822.29CapstdpfE 1.88 | 2141 | 24.18 | 24.00 | 24.10 | +.02 | ||
| 132.5562.11CarboCer 1.20 | |||||||
| 34 | 9788127.52121.59 | 126.47 | +2.42 | ||||
| 74.4041.42CardnlHlth 1.21 | |||||||
| 62 | 96916u74.40 | 70.98 | 72.30 | +.77 | |||
| 41.9832.48CareFusion | 25 | 51621 | 41.79 | 40.05 | 41.35 | +.82 | |
| 29.2517.42Care.comn | 19605 | 21.30 | d17.42 | 20.25 | +1.74 | ||
| 80.5760.34Carlisle .88 | 27 | 12703 | u80.57 | 78.28 | 80.18 | +.86 | |
| 53.0838.39CarMax | 22 | 71687 | 49.68 | 47.69 | 48.60 | +.17 | |
| 41.8931.44Carnival 1 | 29 | 194387 | 39.66 | 38.50 | 39.50 | — | .16 |
| 42.7732.33CarnUK 1 | 6927 | 40.74 | 39.49 | 40.31 | — | .75 | |
| 62.9543.30CarpTech .72 | 23 | 15814 | 60.96 | 57.49 | 59.87 | +.72 | |
| 22.4815.12CarrSrv .10 | 20 | 6306 | 21.50 | 18.86 | 19.83 | — | .60 |
| 78.0455.62Carters .76f | |||||||
| 28 | x33910u78.04 | 74.65 | 77.48 | +2.34 | |||
| 54.1234.80CashAm .14 | 9 | 16388 | 42.22 | 39.39 | 42.09 | +2.07 | |
| 3.40.28CashStrg | 1842 | .33 | d | .28 | .30 | — | .03 |
| 18.6413.20CastleAM | 3404 | 15.20 | 14.41 | 14.78 | +.16 | ||
| 14.4012.05CatchMrkn .11p | 5895 | 13.95 | 12.96 | 13.48 | +.23 | ||
| 98.2479.49Caterpillar 2.40 | |||||||
| 18 | 285209 | 98.15 | 95.60 | 97.05 | +.08 | ||
| 34.7522.16CatoCp 1.20f | 15 | x9890 | 29.74 | 27.32 | 29.70 | +1.93 | |
| 54.4136.85CedarF 2.80 | 27 | 12031 | 53.21 | 51.51 | 52.61 | — | .59 |
| 6.834.75CedarRlty .20 | 17618 | 6.57 | 6.06 | 6.31 | +.16 | ||
| 26.8721.79CedarRpfB 1.81 | 671 | 23.55 | 23.04 | 23.55 | +.26 | ||
| 24.6716.29Celadon .08 | 24 | 10294 | u24.67 | 22.52 | 24.00 | +1.30 | |
| 58.5641.55Celanese .72 | 12 | 55895 | 54.29 | 51.90 | 54.01 | +.62 | |
| 11.507.60Celesticg | 18 | 10861 | 10.14 | 9.69 | 9.90 | +.09 | |
| 14.077.07Cellcom .24e | 15 | 2045 | 12.89 | 12.45 | 12.71 | +.03 | |
| 15.618.50Cementos .50e | 833 | 9.48 | d8.50 | 9.21 | — | .27 | |
| 13.519.13Cemex .45t | 533967 | 13.15 | 12.57 | 12.98 | — | .10 | |
| 10.125.23Cemigpfs 2.02e | 273372 | 5.98 | 5.55 | 5.63 | — | .16 | |
| 9.945.37Cemig s 2.02e | 76 | 5.95 | 5.58 | 5.72 | — | .07 | |
| 19.767.82Cencosud .37e | 2610 | 9.64 | 8.82 | 9.09 | +.01 | ||
| 32.4825.52CenovusE 1.06f | |||||||
| 16 | 35423 | 26.72 | 26.23 | 26.55 | +.04 | ||
| 67.8442.14Centene | 22 | 26564 | 64.25 | 62.01 | 63.43 | — | .25 |
| 20.4616.61CCMLPInf 1.25 | 4174 | 17.83 | 17.22 | 17.48 | +.18 | ||
| 25.6521.43CenterPnt .95f | |||||||
| 32 | 147711 | 23.77 | 23.01 | 23.19 | —.46 | ||
| 6.583.56CnElBraspf .81e | 21376 | 4.24 | 3.66 | 3.76 | — | .25 | |
| 3.801.88CenElBras .20e | 50182 | 2.26 | 2.02 | 2.05 | — | .13 | |
| 34.5125.52CnEurRusT 2.49e | |||||||
| 4280 | 26.79d25.52 | 25.83 | —1.85 | ||||
| 20.5214.67CenPacFn .32 | 17 | 7890 | 20.22 | 19.69 | 19.99 | +.26 | |
| 38.4027.93CntryLink 2.16 | x308085 | 32.01 | 30.98 | 31.32 | +.60 | ||
| 3.921.85Cenveo | 16331 | 3.55 | 3.29 | 3.49 | +.10 | ||
| 34.9520.46Cervecer .73e | 7190 | 22.66 | 21.84 | 22.20 | — | .27 | |
| 10.107.16ChambStn .50 | 23 | 53247 | 8.23 | 7.77 | 7.83 | — | .08 |
| 49.9014.25ChanAdvn | 37170 | u49.90 | 44.51 | 48.41 | +3.03 | ||
| 60.7240.00ChRvLab | 27 | 27564 | 59.21 | 57.03 | 57.55 | —1.86 | |
| 21.5016.13ChathLTr .84 | 5003 | u21.50 | 20.58 | 20.75 | — | .12 | |
| 18.2510.50Checkpnt | 11527 | 15.43 | 13.58 | 14.00 | — | .65 | |
| 11.256.08Cheggn | 15477 | 6.45 | 6.23 | 6.38 | +.08 | ||
| 86.2461.68Chemed .80 | 21 | 13221 | 86.00 | 83.55 | 86.00 | +1.40 | |
| 28.1719.23Chemtura | 73403 | 26.02 | 24.38 | 25.75 | +1.00 | ||
| 19.2017.13CherHMn .45p | 2287 | 18.49 | 17.70 | 17.90 | — | .28 | |
| 29.0618.21ChesEng .35 | 38 | 442384 | 26.23 | 25.33 | 25.85 | — | .06 |
| 94.4085.00ChesEnpfD 4.50 | 150 | 92.50 | 90.68 | 91.60 | — | .24 | |
| 17.829.90ChesGranW 2.71e | |||||||
| 4 | 8735 | 11.62 | 11.11 | 11.27 | —.03 | ||
| 26.6719.85ChespkLdg 1.20f | |||||||
| 36 | 8974u26.67 | 25.49 | 26.07 | +.02 | |||
| 28.2324.02ChspkLpfA 1.94 | 581 | 25.49 | 25.22 | 25.37 | — | .04 | |
| 61.1747.89ChesUtl 1.54 | 18 | 1509 | 60.19 | 57.86 | 59.06 | — | .18 |
| 127.83109.27Chevron 4 | 10 | 285423116.27114.01 | 115.08 | — | .25 | ||
| 86.5050.41ChicB&I .28f | 30 | 49781 | u86.50 | 81.95 | 84.30 | +.11 | |
| 19.9515.27Chicos .30 | 20 | 101148 | 16.69 | 16.30 | 16.53 | ||
| 3.342.71Chimera .36a | 412909 | 3.20 | 3.12 | 3.13 | — | .06 | |
| 4.852.67ChiCBlood | 18 | 11048 | u4.85 | 4.16 | 4.44 | +.16 | |
| 3.701.35ChinaDigtl | 10 | 42873 | 3.20 | 2.88 | 3.01 | +.02 | |
| 27.984.51ChinaDEd .60e | |||||||
| 71 | 12690u27.98 | 23.15 | 26.47 | +2.20 | |||
| 22.8714.63ChinaEAir | 636 | 17.71 | 17.32 | 17.36 | — | .67 | |
| 21.1515.99ChinaFd 3.31e | 1670 | 20.32 | 19.83 | 20.08 | +.06 | ||
| 5.102.57ChinaGreen | 2 | 11236 | 3.41 | 2.81 | 3.16 | +.22 | |
| 3.421.73ChinHydro | 5318 | u3.42 | 3.35 | 3.42 | +.01 | ||
| 49.6533.88ChinaLife .34e | 7547 | 43.26 | 41.82 | 42.13 | —1.26 | ||
| 4.341.13ChiMYWnd | 181804 | u4.34 | 3.48 | 4.07 | +.02 | ||
| 57.4246.60ChinaMble 2.24e | 52844 | 48.21 | 46.83 | 46.90 | —.65 | ||
| 3.491.46ChinaNepst .64e | 25 | 25474 | u3.49 | 2.48 | 3.24 | +.66 | |
| 4.401.05ChiNBorun | 6 | 72406 | 4.31 | 2.60 | 3.37 | +.65 | |
| 90.8864.76ChinaPets 3.86e | |||||||
| 12803 | 90.82 | 86.56 | 89.96 | +1.53 | |||
| 28.8916.06ChinaSoAir .41e | 1872 | 17.34 | 16.70 | 16.95 | — | .40 | |
| 55.1942.88ChinaTel 1.10e | 2734 | 44.27 | d42.88 | 42.89 | — | .36 | |
| 17.1912.18ChinaUni .19e | 27604 | 13.54 | 12.83 | 12.85 | — | .32 | |
| 2.19.92ChiXFash | 5 | 11669 | 1.47 | 1.15 | 1.33 | +.15 | |
| 26.3913.43ChinaYuch .90e | 7 | 4082 | 22.08 | 20.63 | 21.31 | — | .15 |
| 4.272.11ChinZenix | 4 | 34931 | 3.09 | 2.34 | 2.93 | +.43 | |
| 599.97315.50Chipotle | 57 | 30218 | u599.97551.70 | 593.41+28.20 | |||
| 13.685.90Chiquita | 22259 | 11.24 | 10.50 | 10.84 | — | .10 | |
| 50.3737.94ChoiceHtls .74 | 26 | 4026 | 50.34 | 48.08 | 50.25 | +1.42 | |
| 9.335.30ChrisBnk | 49 | 10779 | 6.63 | 6.20 | 6.33 | — | .33 |
| 97.7981.68Chubb 2f | 10 | 54454 | 88.21 | 86.38 | 87.42 | — | .06 |
| 33.7429.07ChungTel 1.78e | 6519 | 30.66 | 29.87 | 30.32 | +.07 | ||
| 69.4156.36ChurchDwt 1.24f | |||||||
| 25 | 33853u69.41 | 67.29 | 68.42 | +.44 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
