News Story 1fda5695-63da-731d-b1e3-5d6a9fa89f6d



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

22.0516.21CushRyInco 2137718.6018.0518.25+.05
20.6117.29CutwtrSel 1.06157818.9918.7618.78.12
46.1330.01Cventn1940344.1139.0043.68+4.40
15.053.19Cyann365794.083.233.79+.43
26.0019.55CypressEn117724.9023.5023.69.20
96.8368.50Cytec .502216219u96.8393.3396.06+1.39

— D_D_D —

24.6519.03dbXEmMkt .43e31921.1820.6820.86.12
27.8123.21dbXEafeEq .41e384827.5326.5627.27
18.2013.17dbXBrazEq 2.21e19714.07d13.1713.49+.00
26.8120.20dbXGerEq .85e78525.8924.5025.32.55
39.1329.67dbXJapnEq .71e787636.5034.5536.26+.56
30.0023.78dbXRegUtl .42e126.2326.2326.23.03
25.0721.32dbxMunInf .59ex5924.0623.8423.96.21
24.4723.00dbXMexHd3223.62d23.0023.23.03
25.2524.42dbXSKorH125.1025.1025.10.15
25.2624.22dbXAWxUS69u25.2624.9724.97.06
26.7824.10dbXAsiaPH .01p125.8325.8325.83+.13
27.3424.73dbXEurHgd .24p41627.0726.4326.84.07
27.3024.92dbXUKHdg .42p26.18
26.3722.12dbXHvChiA662322.6022.1722.25.13
58.5041.80DCPMid 2.93f
373683750.4948.5650.00+1.20
8.456.62DCTIndl .283377608.047.727.76.16
19.5414.89DDRCorp .62f12275916.8816.2116.33.29
25.8724.29DDRpfH 1.845825.5025.2825.45+.14
26.0021.05DDRpfJ 1.63225123.5923.0823.49+.33
25.2020.06DDRpfK 1.5678522.7822.2522.61+.35
8.573.100DHTHldgs .08207368.367.588.17+.33
10.779.30DNPSelct .78133299.849.679.76+.03
27.7517.52DRHorton .15
1629489124.7423.3623.47—1.09
7.953.16Drdgold .29e43774.103.844.03+.27
97.6364.01DSTSys 1.20
1216526u97.6392.9696.67+2.69
47.5530.13DSWIncs .50253413241.1137.9740.98+2.50
73.3263.38DTE 2.62194143371.8069.5870.33—1.43
28.7323.07DTEEn61 1.6389525.1924.8625.13+.03
26.4119.13DTEEn62 1.3161621.3521.0921.12.14
17.2513.57DTFTxF .84a111214.8714.5014.55.12
9.177.52DWSGlbHi .545258.238.098.15.05
15.8413.53DWSHiOp 1.02376514.8714.5114.53.10
10.958.76DWSHiInc .7222859.439.339.34.06
12.019.03DWSMulti .7230549.429.309.36.02
14.9611.55DWSMuni .84a481512.8812.6212.69.12
16.0912.28DWSStInc 1.0265613.0912.8712.93.16
15.6611.72DWCStMu .92a112213.0412.7312.77.16
23.4615.51DanaHldg .208354122.4321.1722.15+.47
78.8057.61Danaher .40f2013578977.5675.3577.43+.94
7.753.30Danaos11836.676.006.59+.41
56.984.02DaqoNEn4355u56.9844.2753.73+8.03
55.2544.78Darden 2.201812704650.0247.9049.95—1.11
23.9516.35Darling215563120.6119.6320.49+.31
70.0052.75DaVitaHs238079469.4367.6368.78+.05
29.2523.41db-X2020 .25e1326.5326.3526.50—1.90
29.8922.66db-X2030 .52e13429.1528.1028.40.50
28.5022.08db-X2040 .40e8428.4727.7028.20.20
29.5724.65db-XIn-Tgt .26e829.1029.1029.10.47
42.7226.70DeVryEd .34412304342.3040.8140.98—1.03
22.9613.59DeanFdsrs .289640815.0714.5514.84+.05
93.8879.50Deere 2.041017598989.2485.3088.80+2.87
12.9810.92DEEnhGlb .90189412.2512.0112.17+.05
9.558.32DelaDvInc .62746u9.559.389.50+.03
35.9627.66DelekLogis 1.66f
17154435.1933.0733.68—.12
41.4719.83Delek .60a15x4345729.0626.3928.75+1.14
73.8946.31Delhaize 1.82e1726u73.8969.6673.72+2.09
67.3540.78DelphiAuto 1f
20102980u67.3565.3666.63+.06
35.8513.94DeltaAir .243630274u35.8531.9035.36+2.15
72.2557.29DeltTim .4037113067.1662.0066.74+3.80
54.2433.37Deluxe 1142788052.7949.3652.14+1.66
9.754.65DemndMda274004.93d4.654.73.12
82.2323.90Demandw27159u82.2372.4276.27+1.16
20.8318.23DenaliFd .91e42020.1619.3520.16+.64
19.6515.56DenburyR .251521930316.7116.0816.35—.01
54.4938.18DeutschBk .97e7077948.5146.7247.19—1.15
14.0311.51DBDogs2243613.8613.5713.72+.03
19.9115.15DBWMTR364u19.9119.3119.83+.15
25.8524.08DeutBpf 1.66210025.3025.1425.17.02
25.5423.73DeutBkpf 1.59196725.3825.0325.15+.09
26.1024.76DeuBkXcld 1.84694225.4625.4425.44.01
28.5025.65DBCappf 1.90494626.4726.2726.30.17
27.4023.34DeutBCT2pf 1.64215525.4025.1525.26+.08
29.5926.33DeutBCT5pf 2.01516127.2727.1027.14—.08
18.3310.54DBCmdyL1113.9012.6313.89+.94
34.0013.60DBCmdyS9123.5122.3523.50+1.25
8.756.50DBCmdDL727.777.177.50.09
22.4211.01DBAgriLg5613.5012.5013.04+1.04
28.4920.30DBAgriSh33u28.4923.9026.49+4.48
10.446.56DBAgriDL15238.808.388.72+.46
15.9912.58DBAgDS1114.10d12.5814.10+.09
16.0912.19DBGoldSh187414.3913.8814.04.17
48.1024.36DBGoldDL755331.6030.4530.88+.72
8.134.76DBGoldDS154946.195.966.11.15
118.8797.31DBGlbHY23592u118.87113.84117.17.02
50.8727.98DB3xLgUST4236.9733.2633.35—1.22
10.956.62DB3xShUST25569.098.289.01+.52
21.7018.66DbPSInvJB335818.8518.7218.77.01
19.8816.40DbPs3xInJB172116.8516.5816.85+.06
22.6918.50DBLgUSD4819.5318.9118.98.49
18.0012.05DBShtUSD6417.9717.1317.70+.27
66.9250.81DevonE .96f15164965.2563.7165.13+.71
134.08111.87Diageo 3.09e24311125.97122.80123.96—1.75
73.1945.24DiaOffs .50a1111364648.4846.6348.45+1.15
19.7614.18DiamRstsn5998u19.7617.6819.38+1.19
12.768.67DiamRk .41f49105942u12.7612.2112.35—.27
13.938.32DianaShip2051917u13.9312.7813.54+.52
25.4024.77DianaSpfB 2.222926u25.4024.8025.13+.33
10.436.50DiceHldg15173177.407.027.25.11
58.8745.00DicksSptg .5021x6067954.5052.6553.60+.06
38.1727.59Diebold 1.1534828u38.1736.5337.90+.51
74.0043.04DigitalRlt 3.32f
254875455.1051.8752.36—1.80
27.6921.45DigtlRpfE 1.75422924.2523.9324.25+.20
27.0020.30DigtlRpfF 1.6678423.4222.9023.36+.33
25.0717.98DigitlRpfG 1.47159020.3519.9420.27+.25
43.1326.37DigitalGlb7203533.1530.6532.01+.93
97.8775.60Dillards .24132641692.7389.5291.75.83
26.2525.00Dillard38 1.8829925.6325.3425.44+.02
85.7464.44DineEquity 3231351385.7381.7484.10+.35
50.8132.00Dir7-10TBr3333.3832.8133.38+.11
57.7440.87DirNsdq100 .20e191u57.7456.5557.14+.06
48.9736.18DiEurBr3x19539.90d36.1837.18+.12
42.4732.01DiEurBll3x367u42.4738.5941.32.35
40.2038.98DirMLPHi46839.9139.2539.91+.47
37.6134.87DirTotBBr1835.1535.0135.15+.06
99.9228.66DrSOXBrrs419932.26d28.6629.16—1.77
65.6020.63DrNGBrrs115423.4222.0822.85.09
86.4827.20DxIndiBlrs180755.9545.7553.75+5.61
63.6830.71DrDvMBrrs86233.90d30.7131.28.41
77.7645.12DxREBrrs419849.5445.4548.80+.60
69.0530.35DirSPBrrs14996433.05d30.3530.70—1.11
297.5024.14DxGldBllrs19695152.8047.0048.88+1.47
41.2325.59DrxJpBear23330.7927.6228.07.70
30.6825.77Dir20yrTBr3028.6027.9028.60+.51
53.7538.47DrxJpBull .31p44446.4641.6945.51+.29
39.1815.69DxMCBrrs328417.09d15.6915.90.55
43.4419.05DxTcBrrs333520.59d19.0519.33.36
47.5619.31DxFinBrrs32707022.01d19.3119.56—1.52
40.0819.58DxEBearrs2940920.7319.6719.85.32
64.0018.09DChiBearrs331526.5024.4525.70+.81
75.5836.71DxEMBrrs8391848.5042.4244.65.49
42.9514.31DxSCBrrs81697616.31d14.3114.66.87
60.5928.61DrxMatBull210u60.5955.2959.50+2.39
61.4323.62DirSKBear826.5225.8526.52.41
60.5426.50DrxSKBull 1.13p8847.8344.5446.14.79
86.3837.96DirBrzBear 2.63p8067.3758.1564.05+1.89
42.2012.32DrxBrzBull .04e335815.8313.5014.29.85
84.4516.20DirGMBear2444720.1016.5017.79—1.90
42.9812.80DirGMnBull2744637.4230.8834.51+2.74
34.6813.48DxRssaBull4026216.44d13.4815.17—3.15
39.6213.91DrxLtBulls150216.9914.8415.67.23
78.5447.24Dx30TBear2011063.2057.3762.70+3.98
35.7618.72DxEMBlls19287324.8221.8023.60+.07
96.3549.06DxFnBulls281585u96.3584.8295.17+6.65
57.0345.84Dir500Vol .56e49u57.0355.6757.03+.61
61.2647.94DrxACInsi .61e132u61.2659.6461.09+1.18
28.7521.99DrxTMBear3422.21d21.9921.99.27
88.2534.53DxHcBulls .86e6696u88.2580.2883.67—.12
96.7749.12DrxTcBull3768u96.7789.5995.43+1.48
41.0217.52DrxDNGBull318136.1033.5034.90+.05
83.2518.56DirDGdBrs24749120.9518.6220.00.88
24.5010.95DrxRsaBear1922222.2118.1619.68+2.37
81.7840.08DxRtlBulls29973.0469.2671.88+.01
86.2131.96DrxSOXBll4290u86.2176.3584.79+4.79
78.0542.70Dir30TrBull .26e621454.1448.8949.36—3.58
27.5021.22Dir10TrBear98323.9422.8323.83+.68
45.4933.99Dx10TBulls23339.0437.3037.40—1.12
88.5646.19DrxMCBull 3.13e
4852u88.5681.4887.54+2.64
66.9434.31DxREBulls1016451.8247.5048.37.76
36.6312.80DirxChiBull1223423.0821.3121.96.84
76.7542.22DirxDMBull644u76.7569.6074.92+.12
86.6837.18DxSCBulls 1.19e
496982u86.6876.5684.75+4.38
67.5334.85DxSPBulls112041u67.5362.1166.73+1.94
90.1052.13DirxEnBull1794788.1983.9087.49+1.23
59.7038.89Discover .80
12136158u59.7056.6659.28+1.90
27.1622.34DiscovpfB 1.63295824.4024.2824.40+.07
83.6555.00Disney .86f22373343u83.6578.8582.21+1.40
16.8813.89Div&Inco 1.63225615.9915.4715.99+.37
47.9331.32DrReddy .26e1597746.8543.8343.90—2.00
44.8531.00DolbyLab2525671u44.8540.8944.78+3.55
62.9347.39DollarGen1915431960.6258.9559.39.51
17.0211.94DomDmdg521010214.5113.8813.96.28
72.2253.79DomRescs 2.40f
2213763969.5267.5968.44—.96
27.9525.65DomRes64 2.09198525.9725.9025.91.01
58.5048.25DomRunA 3.06471857.2456.3556.78.43
58.9548.35DomRunB 3221057.3956.3956.76.42
8.293.96DmRsBW .69e1033087.206.706.72.38
79.9347.94Dominos 1f3224200u79.9377.6879.34+.28
111.7565.01Domtarg 2.20
3916999u111.75108.25110.32—.46
43.7434.26Donaldson .56251530043.3942.3143.18+.34
25.0010.50DoralFnrs207113.3510.9012.91+1.41
25.4619.86DoubIncSol 1.801740021.8321.5021.59+.04
28.3821.50DblLOppCr 21061723.3122.8022.83.37
17.4512.72DougDyn .85f594516.5015.9016.10.08
28.5922.27DEmmett .80f902701627.4526.6726.96+.03
82.7255.95Dover 1.50
14x107102u82.7277.6382.27+4.05
2.301.22DoverDG11981.601.531.59+.03
2.751.69DoverMot .05f467952.342.242.30+.05
13.6811.36Dow30Enh .874214u13.6813.3313.53+.03

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast