Estimated read time: 16-17 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
22.0516.21CushRyInco 2 | 1377 | 18.60 | 18.05 | 18.25 | +.05 | |
20.6117.29CutwtrSel 1.06 | 1578 | 18.99 | 18.76 | 18.78 | — | .12 |
46.1330.01Cventn | 19403 | 44.11 | 39.00 | 43.68 | +4.40 | |
15.053.19Cyann | 36579 | 4.08 | 3.23 | 3.79 | +.43 | |
26.0019.55CypressEn | 1177 | 24.90 | 23.50 | 23.69 | — | .20 |
96.8368.50Cytec .50 | 22 | 16219 | u96.83 | 93.33 | 96.06 | +1.39 |
— D_D_D —
24.6519.03dbXEmMkt .43e | 319 | 21.18 | 20.68 | 20.86 | — | .12 | |
27.8123.21dbXEafeEq .41e | 3848 | 27.53 | 26.56 | 27.27 | |||
18.2013.17dbXBrazEq 2.21e | 197 | 14.07 | d13.17 | 13.49 | +.00 | ||
26.8120.20dbXGerEq .85e | 785 | 25.89 | 24.50 | 25.32 | — | .55 | |
39.1329.67dbXJapnEq .71e | 7876 | 36.50 | 34.55 | 36.26 | +.56 | ||
30.0023.78dbXRegUtl .42e | 1 | 26.23 | 26.23 | 26.23 | — | .03 | |
25.0721.32dbxMunInf .59e | x59 | 24.06 | 23.84 | 23.96 | — | .21 | |
24.4723.00dbXMexHd | 32 | 23.62 | d23.00 | 23.23 | — | .03 | |
25.2524.42dbXSKorH | 1 | 25.10 | 25.10 | 25.10 | — | .15 | |
25.2624.22dbXAWxUS | 69 | u25.26 | 24.97 | 24.97 | — | .06 | |
26.7824.10dbXAsiaPH .01p | 1 | 25.83 | 25.83 | 25.83 | +.13 | ||
27.3424.73dbXEurHgd .24p | 416 | 27.07 | 26.43 | 26.84 | — | .07 | |
27.3024.92dbXUKHdg .42p | 26.18 | ||||||
26.3722.12dbXHvChiA | 6623 | 22.60 | 22.17 | 22.25 | — | .13 | |
58.5041.80DCPMid 2.93f | |||||||
37 | 36837 | 50.49 | 48.56 | 50.00 | +1.20 | ||
8.456.62DCTIndl .28 | 337760 | 8.04 | 7.72 | 7.76 | — | .16 | |
19.5414.89DDRCorp .62f | 122759 | 16.88 | 16.21 | 16.33 | — | .29 | |
25.8724.29DDRpfH 1.84 | 58 | 25.50 | 25.28 | 25.45 | +.14 | ||
26.0021.05DDRpfJ 1.63 | 2251 | 23.59 | 23.08 | 23.49 | +.33 | ||
25.2020.06DDRpfK 1.56 | 785 | 22.78 | 22.25 | 22.61 | +.35 | ||
8.573.100DHTHldgs .08 | 20736 | 8.36 | 7.58 | 8.17 | +.33 | ||
10.779.30DNPSelct .78 | 13329 | 9.84 | 9.67 | 9.76 | +.03 | ||
27.7517.52DRHorton .15 | |||||||
16 | 294891 | 24.74 | 23.36 | 23.47 | —1.09 | ||
7.953.16Drdgold .29e | 4377 | 4.10 | 3.84 | 4.03 | +.27 | ||
97.6364.01DSTSys 1.20 | |||||||
12 | 16526u97.63 | 92.96 | 96.67 | +2.69 | |||
47.5530.13DSWIncs .50 | 25 | 34132 | 41.11 | 37.97 | 40.98 | +2.50 | |
73.3263.38DTE 2.62 | 19 | 41433 | 71.80 | 69.58 | 70.33 | —1.43 | |
28.7323.07DTEEn61 1.63 | 895 | 25.19 | 24.86 | 25.13 | +.03 | ||
26.4119.13DTEEn62 1.31 | 616 | 21.35 | 21.09 | 21.12 | — | .14 | |
17.2513.57DTFTxF .84a | 1112 | 14.87 | 14.50 | 14.55 | — | .12 | |
9.177.52DWSGlbHi .54 | 525 | 8.23 | 8.09 | 8.15 | — | .05 | |
15.8413.53DWSHiOp 1.02 | 3765 | 14.87 | 14.51 | 14.53 | — | .10 | |
10.958.76DWSHiInc .72 | 2285 | 9.43 | 9.33 | 9.34 | — | .06 | |
12.019.03DWSMulti .72 | 3054 | 9.42 | 9.30 | 9.36 | — | .02 | |
14.9611.55DWSMuni .84a | 4815 | 12.88 | 12.62 | 12.69 | — | .12 | |
16.0912.28DWSStInc 1.02 | 656 | 13.09 | 12.87 | 12.93 | — | .16 | |
15.6611.72DWCStMu .92a | 1122 | 13.04 | 12.73 | 12.77 | — | .16 | |
23.4615.51DanaHldg .20 | 83541 | 22.43 | 21.17 | 22.15 | +.47 | ||
78.8057.61Danaher .40f | 20 | 135789 | 77.56 | 75.35 | 77.43 | +.94 | |
7.753.30Danaos | 1183 | 6.67 | 6.00 | 6.59 | +.41 | ||
56.984.02DaqoNEn | 4355 | u56.98 | 44.27 | 53.73 | +8.03 | ||
55.2544.78Darden 2.20 | 18 | 127046 | 50.02 | 47.90 | 49.95 | —1.11 | |
23.9516.35Darling | 21 | 55631 | 20.61 | 19.63 | 20.49 | +.31 | |
70.0052.75DaVitaHs | 23 | 80794 | 69.43 | 67.63 | 68.78 | +.05 | |
29.2523.41db-X2020 .25e | 13 | 26.53 | 26.35 | 26.50 | —1.90 | ||
29.8922.66db-X2030 .52e | 134 | 29.15 | 28.10 | 28.40 | — | .50 | |
28.5022.08db-X2040 .40e | 84 | 28.47 | 27.70 | 28.20 | — | .20 | |
29.5724.65db-XIn-Tgt .26e | 8 | 29.10 | 29.10 | 29.10 | — | .47 | |
42.7226.70DeVryEd .34 | 41 | 23043 | 42.30 | 40.81 | 40.98 | —1.03 | |
22.9613.59DeanFdsrs .28 | 96408 | 15.07 | 14.55 | 14.84 | +.05 | ||
93.8879.50Deere 2.04 | 10 | 175989 | 89.24 | 85.30 | 88.80 | +2.87 | |
12.9810.92DEEnhGlb .90 | 1894 | 12.25 | 12.01 | 12.17 | +.05 | ||
9.558.32DelaDvInc .62 | 746 | u9.55 | 9.38 | 9.50 | +.03 | ||
35.9627.66DelekLogis 1.66f | |||||||
17 | 1544 | 35.19 | 33.07 | 33.68 | —.12 | ||
41.4719.83Delek .60a | 15 | x43457 | 29.06 | 26.39 | 28.75 | +1.14 | |
73.8946.31Delhaize 1.82e | 1726 | u73.89 | 69.66 | 73.72 | +2.09 | ||
67.3540.78DelphiAuto 1f | |||||||
20 | 102980u67.35 | 65.36 | 66.63 | +.06 | |||
35.8513.94DeltaAir .24 | 3 | 630274 | u35.85 | 31.90 | 35.36 | +2.15 | |
72.2557.29DeltTim .40 | 37 | 1130 | 67.16 | 62.00 | 66.74 | +3.80 | |
54.2433.37Deluxe 1 | 14 | 27880 | 52.79 | 49.36 | 52.14 | +1.66 | |
9.754.65DemndMda | 27400 | 4.93 | d4.65 | 4.73 | — | .12 | |
82.2323.90Demandw | 27159 | u82.23 | 72.42 | 76.27 | +1.16 | ||
20.8318.23DenaliFd .91e | 420 | 20.16 | 19.35 | 20.16 | +.64 | ||
19.6515.56DenburyR .25 | 15 | 219303 | 16.71 | 16.08 | 16.35 | —.01 | |
54.4938.18DeutschBk .97e | 70779 | 48.51 | 46.72 | 47.19 | —1.15 | ||
14.0311.51DBDogs22 | 436 | 13.86 | 13.57 | 13.72 | +.03 | ||
19.9115.15DBWMTR | 364 | u19.91 | 19.31 | 19.83 | +.15 | ||
25.8524.08DeutBpf 1.66 | 2100 | 25.30 | 25.14 | 25.17 | — | .02 | |
25.5423.73DeutBkpf 1.59 | 1967 | 25.38 | 25.03 | 25.15 | +.09 | ||
26.1024.76DeuBkXcld 1.84 | 6942 | 25.46 | 25.44 | 25.44 | — | .01 | |
28.5025.65DBCappf 1.90 | 4946 | 26.47 | 26.27 | 26.30 | — | .17 | |
27.4023.34DeutBCT2pf 1.64 | 2155 | 25.40 | 25.15 | 25.26 | +.08 | ||
29.5926.33DeutBCT5pf 2.01 | 5161 | 27.27 | 27.10 | 27.14 | —.08 | ||
18.3310.54DBCmdyL | 11 | 13.90 | 12.63 | 13.89 | +.94 | ||
34.0013.60DBCmdyS | 91 | 23.51 | 22.35 | 23.50 | +1.25 | ||
8.756.50DBCmdDL | 72 | 7.77 | 7.17 | 7.50 | — | .09 | |
22.4211.01DBAgriLg | 56 | 13.50 | 12.50 | 13.04 | +1.04 | ||
28.4920.30DBAgriSh | 33 | u28.49 | 23.90 | 26.49 | +4.48 | ||
10.446.56DBAgriDL | 1523 | 8.80 | 8.38 | 8.72 | +.46 | ||
15.9912.58DBAgDS | 11 | 14.10 | d12.58 | 14.10 | +.09 | ||
16.0912.19DBGoldSh | 1874 | 14.39 | 13.88 | 14.04 | — | .17 | |
48.1024.36DBGoldDL | 7553 | 31.60 | 30.45 | 30.88 | +.72 | ||
8.134.76DBGoldDS | 15494 | 6.19 | 5.96 | 6.11 | — | .15 | |
118.8797.31DBGlbHY23 | 592 | u118.87113.84 | 117.17 | — | .02 | ||
50.8727.98DB3xLgUST | 42 | 36.97 | 33.26 | 33.35 | —1.22 | ||
10.956.62DB3xShUST | 2556 | 9.09 | 8.28 | 9.01 | +.52 | ||
21.7018.66DbPSInvJB | 3358 | 18.85 | 18.72 | 18.77 | — | .01 | |
19.8816.40DbPs3xInJB | 1721 | 16.85 | 16.58 | 16.85 | +.06 | ||
22.6918.50DBLgUSD | 48 | 19.53 | 18.91 | 18.98 | — | .49 | |
18.0012.05DBShtUSD | 64 | 17.97 | 17.13 | 17.70 | +.27 | ||
66.9250.81DevonE .96f | 151649 | 65.25 | 63.71 | 65.13 | +.71 | ||
134.08111.87Diageo 3.09e | 24311125.97122.80 | 123.96 | —1.75 | ||||
73.1945.24DiaOffs .50a | 11 | 113646 | 48.48 | 46.63 | 48.45 | +1.15 | |
19.7614.18DiamRstsn | 5998 | u19.76 | 17.68 | 19.38 | +1.19 | ||
12.768.67DiamRk .41f | 49 | 105942 | u12.76 | 12.21 | 12.35 | —.27 | |
13.938.32DianaShip | 20 | 51917 | u13.93 | 12.78 | 13.54 | +.52 | |
25.4024.77DianaSpfB 2.22 | 2926 | u25.40 | 24.80 | 25.13 | +.33 | ||
10.436.50DiceHldg | 15 | 17317 | 7.40 | 7.02 | 7.25 | — | .11 |
58.8745.00DicksSptg .50 | 21 | x60679 | 54.50 | 52.65 | 53.60 | +.06 | |
38.1727.59Diebold 1.15 | 34828 | u38.17 | 36.53 | 37.90 | +.51 | ||
74.0043.04DigitalRlt 3.32f | |||||||
25 | 48754 | 55.10 | 51.87 | 52.36 | —1.80 | ||
27.6921.45DigtlRpfE 1.75 | 4229 | 24.25 | 23.93 | 24.25 | +.20 | ||
27.0020.30DigtlRpfF 1.66 | 784 | 23.42 | 22.90 | 23.36 | +.33 | ||
25.0717.98DigitlRpfG 1.47 | 1590 | 20.35 | 19.94 | 20.27 | +.25 | ||
43.1326.37DigitalGlb | 72035 | 33.15 | 30.65 | 32.01 | +.93 | ||
97.8775.60Dillards .24 | 13 | 26416 | 92.73 | 89.52 | 91.75 | — | .83 |
26.2525.00Dillard38 1.88 | 299 | 25.63 | 25.34 | 25.44 | +.02 | ||
85.7464.44DineEquity 3 | 23 | 13513 | 85.73 | 81.74 | 84.10 | +.35 | |
50.8132.00Dir7-10TBr | 33 | 33.38 | 32.81 | 33.38 | +.11 | ||
57.7440.87DirNsdq100 .20e | 191 | u57.74 | 56.55 | 57.14 | +.06 | ||
48.9736.18DiEurBr3x | 195 | 39.90 | d36.18 | 37.18 | +.12 | ||
42.4732.01DiEurBll3x | 367 | u42.47 | 38.59 | 41.32 | — | .35 | |
40.2038.98DirMLPHi | 468 | 39.91 | 39.25 | 39.91 | +.47 | ||
37.6134.87DirTotBBr | 18 | 35.15 | 35.01 | 35.15 | +.06 | ||
99.9228.66DrSOXBrrs | 4199 | 32.26 | d28.66 | 29.16 | —1.77 | ||
65.6020.63DrNGBrrs | 1154 | 23.42 | 22.08 | 22.85 | — | .09 | |
86.4827.20DxIndiBlrs | 1807 | 55.95 | 45.75 | 53.75 | +5.61 | ||
63.6830.71DrDvMBrrs | 862 | 33.90 | d30.71 | 31.28 | — | .41 | |
77.7645.12DxREBrrs | 4198 | 49.54 | 45.45 | 48.80 | +.60 | ||
69.0530.35DirSPBrrs | 149964 | 33.05 | d30.35 | 30.70 | —1.11 | ||
297.5024.14DxGldBllrs | 196951 | 52.80 | 47.00 | 48.88 | +1.47 | ||
41.2325.59DrxJpBear | 233 | 30.79 | 27.62 | 28.07 | — | .70 | |
30.6825.77Dir20yrTBr | 30 | 28.60 | 27.90 | 28.60 | +.51 | ||
53.7538.47DrxJpBull .31p | 444 | 46.46 | 41.69 | 45.51 | +.29 | ||
39.1815.69DxMCBrrs | 3284 | 17.09 | d15.69 | 15.90 | — | .55 | |
43.4419.05DxTcBrrs | 3335 | 20.59 | d19.05 | 19.33 | — | .36 | |
47.5619.31DxFinBrrs | 327070 | 22.01 | d19.31 | 19.56 | —1.52 | ||
40.0819.58DxEBearrs | 29409 | 20.73 | 19.67 | 19.85 | — | .32 | |
64.0018.09DChiBearrs | 3315 | 26.50 | 24.45 | 25.70 | +.81 | ||
75.5836.71DxEMBrrs | 83918 | 48.50 | 42.42 | 44.65 | — | .49 | |
42.9514.31DxSCBrrs | 816976 | 16.31 | d14.31 | 14.66 | — | .87 | |
60.5928.61DrxMatBull | 210 | u60.59 | 55.29 | 59.50 | +2.39 | ||
61.4323.62DirSKBear | 8 | 26.52 | 25.85 | 26.52 | — | .41 | |
60.5426.50DrxSKBull 1.13p | 88 | 47.83 | 44.54 | 46.14 | — | .79 | |
86.3837.96DirBrzBear 2.63p | 80 | 67.37 | 58.15 | 64.05 | +1.89 | ||
42.2012.32DrxBrzBull .04e | 3358 | 15.83 | 13.50 | 14.29 | — | .85 | |
84.4516.20DirGMBear | 24447 | 20.10 | 16.50 | 17.79 | —1.90 | ||
42.9812.80DirGMnBull | 27446 | 37.42 | 30.88 | 34.51 | +2.74 | ||
34.6813.48DxRssaBull | 40262 | 16.44 | d13.48 | 15.17 | —3.15 | ||
39.6213.91DrxLtBulls | 1502 | 16.99 | 14.84 | 15.67 | — | .23 | |
78.5447.24Dx30TBear | 20110 | 63.20 | 57.37 | 62.70 | +3.98 | ||
35.7618.72DxEMBlls | 192873 | 24.82 | 21.80 | 23.60 | +.07 | ||
96.3549.06DxFnBulls | 281585 | u96.35 | 84.82 | 95.17 | +6.65 | ||
57.0345.84Dir500Vol .56e | 49 | u57.03 | 55.67 | 57.03 | +.61 | ||
61.2647.94DrxACInsi .61e | 132 | u61.26 | 59.64 | 61.09 | +1.18 | ||
28.7521.99DrxTMBear | 34 | 22.21 | d21.99 | 21.99 | — | .27 | |
88.2534.53DxHcBulls .86e | 6696 | u88.25 | 80.28 | 83.67 | —.12 | ||
96.7749.12DrxTcBull | 3768 | u96.77 | 89.59 | 95.43 | +1.48 | ||
41.0217.52DrxDNGBull | 3181 | 36.10 | 33.50 | 34.90 | +.05 | ||
83.2518.56DirDGdBrs | 247491 | 20.95 | 18.62 | 20.00 | — | .88 | |
24.5010.95DrxRsaBear | 19222 | 22.21 | 18.16 | 19.68 | +2.37 | ||
81.7840.08DxRtlBulls | 299 | 73.04 | 69.26 | 71.88 | +.01 | ||
86.2131.96DrxSOXBll | 4290 | u86.21 | 76.35 | 84.79 | +4.79 | ||
78.0542.70Dir30TrBull .26e | 6214 | 54.14 | 48.89 | 49.36 | —3.58 | ||
27.5021.22Dir10TrBear | 983 | 23.94 | 22.83 | 23.83 | +.68 | ||
45.4933.99Dx10TBulls | 233 | 39.04 | 37.30 | 37.40 | —1.12 | ||
88.5646.19DrxMCBull 3.13e | |||||||
4852u88.56 | 81.48 | 87.54 | +2.64 | ||||
66.9434.31DxREBulls | 10164 | 51.82 | 47.50 | 48.37 | — | .76 | |
36.6312.80DirxChiBull | 12234 | 23.08 | 21.31 | 21.96 | — | .84 | |
76.7542.22DirxDMBull | 644 | u76.75 | 69.60 | 74.92 | +.12 | ||
86.6837.18DxSCBulls 1.19e | |||||||
496982u86.68 | 76.56 | 84.75 | +4.38 | ||||
67.5334.85DxSPBulls | 112041 | u67.53 | 62.11 | 66.73 | +1.94 | ||
90.1052.13DirxEnBull | 17947 | 88.19 | 83.90 | 87.49 | +1.23 | ||
59.7038.89Discover .80 | |||||||
12 | 136158u59.70 | 56.66 | 59.28 | +1.90 | |||
27.1622.34DiscovpfB 1.63 | 2958 | 24.40 | 24.28 | 24.40 | +.07 | ||
83.6555.00Disney .86f | 22 | 373343 | u83.65 | 78.85 | 82.21 | +1.40 | |
16.8813.89Div&Inco 1.63 | 2256 | 15.99 | 15.47 | 15.99 | +.37 | ||
47.9331.32DrReddy .26e | 15977 | 46.85 | 43.83 | 43.90 | —2.00 | ||
44.8531.00DolbyLab | 25 | 25671 | u44.85 | 40.89 | 44.78 | +3.55 | |
62.9347.39DollarGen | 19 | 154319 | 60.62 | 58.95 | 59.39 | — | .51 |
17.0211.94DomDmdg | 52 | 10102 | 14.51 | 13.88 | 13.96 | — | .28 |
72.2253.79DomRescs 2.40f | |||||||
22 | 137639 | 69.52 | 67.59 | 68.44 | —.96 | ||
27.9525.65DomRes64 2.09 | 1985 | 25.97 | 25.90 | 25.91 | — | .01 | |
58.5048.25DomRunA 3.06 | 4718 | 57.24 | 56.35 | 56.78 | — | .43 | |
58.9548.35DomRunB 3 | 2210 | 57.39 | 56.39 | 56.76 | — | .42 | |
8.293.96DmRsBW .69e | 10 | 3308 | 7.20 | 6.70 | 6.72 | — | .38 |
79.9347.94Dominos 1f | 32 | 24200 | u79.93 | 77.68 | 79.34 | +.28 | |
111.7565.01Domtarg 2.20 | |||||||
39 | 16999u111.75108.25 | 110.32 | —.46 | ||||
43.7434.26Donaldson .56 | 25 | 15300 | 43.39 | 42.31 | 43.18 | +.34 | |
25.0010.50DoralFnrs | 2071 | 13.35 | 10.90 | 12.91 | +1.41 | ||
25.4619.86DoubIncSol 1.80 | 17400 | 21.83 | 21.50 | 21.59 | +.04 | ||
28.3821.50DblLOppCr 2 | 10617 | 23.31 | 22.80 | 22.83 | — | .37 | |
17.4512.72DougDyn .85f | 5945 | 16.50 | 15.90 | 16.10 | — | .08 | |
28.5922.27DEmmett .80f | 90 | 27016 | 27.45 | 26.67 | 26.96 | +.03 | |
82.7255.95Dover 1.50 | |||||||
14 | x107102u82.72 | 77.63 | 82.27 | +4.05 | |||
2.301.22DoverDG | 1198 | 1.60 | 1.53 | 1.59 | +.03 | ||
2.751.69DoverMot .05f | 46 | 795 | 2.34 | 2.24 | 2.30 | +.05 | |
13.6811.36Dow30Enh .87 | 4214 | u13.68 | 13.33 | 13.53 | +.03 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×