Estimated read time: 16-17 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 111.10103.14PimcoTR 2.76e | |||||||
| 12831106.84106.35 | 106.38 | —.12 | |||||
| 107.23100.81Pim0-5HYCp 4.34e | |||||||
| 26210106.97106.61 | 106.63 | —.24 | |||||
| 55.2745.82PimInfLkd .19e | 99 | 48.93 | 48.03 | 48.03 | — | .60 | |
| 105.8197.88PimBrdTrs 1.45e | 10100.59100.26 | 100.26 | +.39 | ||||
| 108.8198.94PimIGBd 7.07e | 649101.88100.77 | 100.90 | — | .74 | |||
| 58.0046.90PimBAmB 4.22e | 24 | 49.32 | 48.56 | 49.00 | — | .23 | |
| 101.65101.15PimShMat .83e | |||||||
| 40309101.50101.33 | 101.37 | —.07 | |||||
| 54.8550.90PimIntMu 1.15e | 1348 | 53.02 | 52.56 | 52.61 | — | .14 | |
| 51.6749.37PimSTMun .21e | 311 | 50.53 | 50.42 | 50.44 | |||
| 113.6581.86Pim25yrZro 3.55e | |||||||
| 396 | 93.25 | 88.40 | 88.99 | —3.24 | |||
| 25.5923.11PLCpfB 1.53 | 239 | 25.20 | 24.70 | 24.83 | — | .08 | |
| 28.9923.70PNCpfP 1.65 | 11261 | 26.30 | 26.03 | 26.10 | |||
| 26.5019.58PNCpfQ 1.34 | 3876 | 21.51 | 21.31 | 21.40 | |||
| 84.6562.42PNC 1.76 | 11 | 104855 | u84.65 | 80.25 | 83.98 | +2.20 | |
| 22.4410.45PNCwt | 1157 | u22.44 | 19.95 | 22.19 | +1.29 | ||
| 26.5821.11PNMRes .74 | 19 | 25843 | u26.58 | 25.69 | 25.97 | —.18 | |
| 80.4662.30POSCO 1.77e | 19610 | 66.53 | 64.20 | 64.94 | —1.62 | ||
| 201.29130.56PPG 2.44 | 28 | 33410 | u201.29193.23 | 200.07 | +2.25 | ||
| 26.4920.17PPLCap73 1.48 | 1691 | 22.80 | 22.24 | 22.26 | — | .26 | |
| 33.5528.44PPLCorp 1.49f | |||||||
| 12 | x237534 | 32.39 | 31.19 | 31.84 | —.08 | ||
| 57.8050.89PPLpfW | 6890 | 53.19 | 52.20 | 52.96 | — | .02 | |
| 87.5465.50PSBusPk 2f | 49 | 6679 | u87.54 | 83.10 | 85.38 | +1.36 | |
| 27.0923.70PSBPkpfR 1.72 | 1903 | 25.59 | 25.16 | 25.59 | +.28 | ||
| 27.2420.55PSBPkpfS 1.61 | 2055 | 23.99 | 23.50 | 23.99 | +.37 | ||
| 26.8519.38PSBPkpfT 1.50 | 1746 | 22.55 | 22.23 | 22.51 | +.07 | ||
| 25.9818.60PSBPkpfU 1.44 | 936 | 21.43 | 21.14 | 21.37 | +.06 | ||
| 25.7518.63PSBPkpfV 1.43 | 715 | 21.28 | 21.02 | 21.25 | +.04 | ||
| 138.94102.72PVHCorp .15 | |||||||
| 39 | 32211127.25124.51 | 126.30 | —.13 | ||||
| 29.2622.08PVRPtrs 2.20 | 12031 | 27.96 | 26.63 | 27.89 | +1.05 | ||
| 19.0412.40PacifCstOil 1.76e | |||||||
| x26006 | 13.65 | 13.04 | 13.40 | —.18 | |||
| 12.258.89PacDrillng | 15272 | 11.00 | 10.73 | 10.83 | — | .03 | |
| 75.1041.57PackAmer 1.60 | |||||||
| 16 | 37057u75.10 | 71.91 | 74.21 | +1.32 | |||
| 87.5062.72PallCorp 1.10 | |||||||
| 29 | 27382u87.50 | 84.57 | 87.31 | +1.31 | |||
| 79.9939.08PaloAltNet | 165718 | 78.59 | 66.38 | 77.12 | +5.97 | ||
| 6.932.85PampaEng | 3481 | 5.00 | 4.50 | 4.89 | +.01 | ||
| 40.4411.54Pandora | 357047 | u40.44 | 36.53 | 37.15 | — | .27 | |
| 41.0526.92PanhO&G .32 | 20 | 1264 | u41.05 | 36.54 | 40.98 | +4.02 | |
| 5.923.80ParTech | 508 | 5.20 | 4.82 | 5.13 | +.15 | ||
| 30.6422.31ParkEl .40a | 27 | 3350 | 29.74 | 28.09 | 29.41 | +.92 | |
| 8.673.75ParkDrl | 30 | 39958 | 8.12 | 7.67 | 7.72 | — | .35 |
| 129.7784.50ParkerHan 1.92f | |||||||
| 20 | 50228125.35118.76 | 124.38 | +3.83 | ||||
| 19.6715.70Parkwy .75 | 17424 | 18.88 | 17.98 | 18.21 | — | .22 | |
| 105.9085.98PartnerRe 2.68f | |||||||
| 7 | 25483100.52 | 97.63 | 100.42 | +1.54 | |||
| 26.1819.88PartRepfF 1.47 | 2194 | 21.79 | 21.46 | 21.62 | — | .02 | |
| 25.6622.07PartRepfD 1.63 | 563 | 24.40 | 24.16 | 24.16 | — | .10 | |
| 28.7924.60PartRepfE 1.81 | 1189 | 26.00 | 25.82 | 25.99 | +.18 | ||
| 30.2424.28PaxEAFE .56e | 572 | 30.14 | 29.17 | 29.71 | — | .23 | |
| 22.6914.34PeabdyE .34 | 49 | 366890 | 17.72 | 16.55 | 16.69 | — | .87 |
| 22.4016.76Pearson .78e | 17215 | 17.96 | 16.83 | 17.73 | +.65 | ||
| 34.5423.56Pebblebrk .64 | 11302 | u34.54 | 32.66 | 33.71 | +.47 | ||
| 28.0924.50PebblepfA 1.97 | 71 | 25.60 | 25.25 | 25.60 | +.10 | ||
| 27.6724.66PebblepfB 2 | 95 | 25.70 | 25.55 | 25.65 | +.15 | ||
| 25.4119.89PebblepfC 1.63 | 220 | 22.48 | 22.11 | 22.32 | +.21 | ||
| 36.6528.35Pembinag 1.68 | 32 | 6273 | 36.37 | 35.31 | 35.61 | —.45 | |
| 6.884.46Pengrthg .48 | 109483 | 6.80 | 6.28 | 6.44 | — | .30 | |
| 15.943.56PennVa | 123740 | u15.94 | 14.96 | 15.20 | +.05 | ||
| 13.167.03PennWstg .56 | 116870 | 8.55 | 7.65 | 8.50 | +.28 | ||
| 25.7222.44PennPk25 1.56 | 161 | 24.65 | 24.46 | 24.60 |
— P_Q —
| 19.634.90Penney | 1974690 | 8.98 | 7.04 | 8.68 | +1.40 | ||
| 22.5413.25PennaRE .80 | 67889 | 18.96 | 17.36 | 18.28 | — | .48 | |
| 28.0624.77PenREpfA 2.06 | 448 | 25.65 | 25.41 | 25.65 | +.02 | ||
| 26.8623.05PenREpfB 1.84 | 313 | 24.91 | 24.52 | 24.70 | — | .05 | |
| 23.3315.75PennyMn | 2916 | 18.05 | 17.22 | 18.01 | +.72 | ||
| 26.2218.95PennyMac 2.36f | 9 | 41149 | 24.48 | 23.61 | 23.68 | —.64 | |
| 47.7927.61Penske .72f | 17 | 13250 | 46.07 | 42.41 | 45.92 | +2.63 | |
| 83.3749.67Pentair 1 | 30 | 47054 | u83.37 | 79.56 | 82.81 | +2.00 | |
| 14.0710.21PepBoy | 19580 | 13.04 | 12.40 | 12.94 | +.35 | ||
| 22.7218.04PepcoHold 1.08 | |||||||
| 18 | x148392 | 20.44 | 19.54 | 19.83 | —.29 | ||
| 87.0675.54PepsiCo 2.27 | |||||||
| 19 | x295808 | 81.63 | 79.10 | 81.56 | +2.06 | ||
| 46.7229.50PerkElm .28 | 31 | 56679 | u46.72 | 44.45 | 45.84 | +.52 | |
| 16.2711.95Prmian .87e | 15 | 6385 | 13.29 | 12.65 | 12.67 | — | .57 |
| 168.39112.05Perrigo .42f | 53 | 41126168.24162.01 | 164.48 | +.04 | |||
| 140.0994.75PetChina 4.75e | |||||||
| 11461106.95103.44 | 104.40 | —1.20 | |||||
| 7.483.37PetroArg | 7569 | 5.23 | 4.65 | 4.97 | +.01 | ||
| 20.7511.26PetrbrsA .77e | 299451 | 11.83 | d11.26 | 11.34 | —.32 | ||
| 19.6510.63Petrobras .27e | 902683 | 11.35 | 10.79 | 10.90 | — | .30 | |
| 29.0024.10PetRes 1.88e | 3251 | 27.63 | 27.09 | 27.50 | +.19 | ||
| 15.9310.37Petrologis 1.72e | 9 | 12262 | 12.87 | 12.32 | 12.52 | —.39 | |
| 5.193.64PtroqstE | 34 | 53758 | u5.19 | 4.70 | 5.17 | +.44 | |
| 32.9627.12Pfizer 1.04f | 16 | 1104642 | u32.96 | 31.52 | 32.43 | +.32 | |
| 26.9911.84Pharmerica | 34 | 16412 | 25.97 | 23.45 | 24.95 | +.85 | |
| 96.7375.28PhilipMor 3.76 | |||||||
| 15 | 252551 | 81.88 | 79.22 | 80.34 | —.57 | ||
| 78.6356.88PhilLD 4.20e | 5844 | 63.63 | 59.53 | 63.20 | +3.00 | ||
| 38.4026.51PhilipsNV .98e | 20111 | 35.39 | 33.83 | 35.04 | +.19 | ||
| 79.0054.80Phillips66 1.56 | |||||||
| 13 | 138028 | 78.79 | 74.37 | 78.08 | +3.22 | ||
| 48.5828.10Phil66LPn .90f | 12469 | 48.01 | 45.54 | 47.11 | +1.29 | ||
| 24.9021.66PhnxC32 1.86 | 1439 | 23.45 | 22.04 | 23.30 | +1.13 | ||
| 61.5424.31PhoenxCos | 1166 | 54.93 | 50.26 | 52.97 | +1.84 | ||
| 13.583.40PhxNMda | 35 | 100766 | u13.58 | 10.46 | 12.80 | +2.02 | |
| 13.9411.00PhysRltTn .90 | 6550 | u13.94 | 13.15 | 13.25 | — | .14 | |
| 35.5331.56PiedNG 1.28f | 18 | 17915 | 35.23 | 33.23 | 34.25 | +.43 | |
| 21.0915.83PiedmOfc .80 | 31 | 49492 | 17.35 | 16.68 | 16.93 | — | .35 |
| 25.2918.05Pier1 .24f | 16 | 69553 | 19.65 | 18.62 | 19.25 | +.33 | |
| 15.958.72PikeCorp | 35 | 6586 | 11.00 | 10.19 | 10.91 | +.53 | |
| 16.1912.33PimcoCA .92 | 3681 | 14.21 | 13.75 | 13.75 | — | .24 | |
| 11.118.80PimcoCA2 .75 | 5136 | 10.00 | 9.61 | 9.76 | — | .16 | |
| 11.559.02PimcCA3 .72 | 4521 | 10.01 | 9.72 | 9.78 | — | .18 | |
| 19.1515.22PimcoCp&I 1.35a | 4565 | 17.16 | 16.95 | 16.95 | —.20 | ||
| 22.2016.62PimCpOp 1.56a | 11639 | 18.97 | 18.56 | 18.57 | — | .13 | |
| 25.8320.72PimDyCrd 1.88 | 21604 | 23.25 | 22.85 | 22.86 | — | .31 | |
| 33.9727.17PimDyInco 2.29a | |||||||
| 13803 | 31.67 | 31.26 | 31.31 | —.08 | |||
| 13.7310.90PimcIncStr 1.08 | 3287 | 11.92 | 11.75 | 11.82 | +.03 | ||
| 11.819.56PimIncStr2 .96 | 16808 | 10.45 | 10.34 | 10.39 | — | .04 | |
| 24.4418.81PimStPls 2.20 | 2447 | 24.00 | 23.25 | 23.82 | +.51 | ||
| 13.0810.70PimcoHiI 1.46 | 31319 | 12.65 | 12.31 | 12.45 | — | .05 | |
| 32.9025.82PimIncOpp 2.28a | 6044 | 28.89 | 28.30 | 28.54 | +.05 | ||
| 16.2411.68PimcoMuni .98 | 5172 | 13.61 | 13.20 | 13.35 | — | .11 | |
| 13.2810.24PimcoMu2 .78 | 6385 | 11.77 | 11.55 | 11.56 | — | .14 | |
| 12.749.53PimcMu3 .84 | 6177 | 11.18 | 10.75 | 10.84 | — | .30 | |
| 12.819.36PimcoNY .68 | 908 | 11.03 | 10.73 | 10.76 | — | .15 | |
| 13.3710.05PimcoNY2 .80 | 949 | 11.55 | 11.26 | 11.36 | +.03 | ||
| 10.638.43PimcNY3 .63 | 466 | 9.26 | 9.02 | 9.09 | — | .10 | |
| 11.989.52PimcoStrIn .96a | 7088 | 10.86 | 10.61 | 10.63 | — | .08 | |
| 26.5813.90PinnclEnt | 36022 | 24.75 | 23.73 | 24.51 | +.21 | ||
| 28.9722.15PinnaclFn .84 | |||||||
| 34 | 17067u28.97 | 27.92 | 28.97 | +.65 | |||
| 61.8951.15PinWst 2.27 | 15 | 54730 | 55.55 | 53.69 | 54.04 | —1.61 | |
| 12.126.46PionEnSvc | 49949 | u12.12 | 11.32 | 12.05 | +.65 | ||
| 14.5912.05PionFltRt .90 | 3815 | 13.07 | 12.85 | 12.95 | +.05 | ||
| 18.2414.92PionHiIn 1.65 | 3198 | 17.80 | 17.61 | 17.72 | +.05 | ||
| 16.1812.24PioMuAdv 1.14 | 4158 | 14.46 | 14.04 | 14.11 | — | .03 | |
| 16.5112.90PioMunHi 1.14 | 3680 | 14.69 | 14.39 | 14.42 | +.02 | ||
| 227.42109.19PioNtrl .08 | 70586205.89195.89 | 196.00 | —5.18 | ||||
| 43.8929.48PiperJaf | 15 | 3681 | u43.89 | 40.53 | 43.40 | +1.50 | |
| 26.6312.98PitnyBw .75 | |||||||
| 38 | 140103u26.63 | 25.09 | 26.51 | +1.06 | |||
| 26.1923.76PitneyB22 1.31 | 436 | 25.70 | 25.51 | 25.67 | +.17 | ||
| 26.6923.72PitnyBw43 1.68 | 1378 | 25.40 | 25.06 | 25.35 | +.10 | ||
| 59.5247.26PlainsAAP 2.46f | |||||||
| 18 | 38548 | 54.97 | 53.49 | 53.53 | —.64 | ||
| 28.5421.50PlainsGPn .64 | 35691 | 28.28 | 27.46 | 27.96 | — | .04 | |
| 49.8440.25Plantron .40 | 18 | 9512 | 46.61 | 43.67 | 46.09 | +1.71 | |
| 22.3213.75PlatfmSpn | 31784 | u22.32 | 19.75 | 21.69 | +1.21 | ||
| 63.6053.32PlatUnd .32 | 6 | 9292 | 59.76 | 57.73 | 59.36 | +.74 | |
| 54.6241.63PlumCrk 1.76 | 32 | 57532 | 44.06 | 42.56 | 43.09 | — | .20 |
| 24.4612.26PlyGemn | 4708 | 13.38 | 12.53 | 13.11 | +.30 | ||
| 146.9983.20Polaris 1.92f | |||||||
| 26 | 29594139.96131.99 | 138.02 | +3.99 | ||||
| 38.3821.42PolyOne .32f | 15 | 27090 | u38.38 | 36.86 | 38.00 | +.50 | |
| 48.4129.39Polypore | 36 | 25207 | 36.14 | 33.43 | 35.08 | +.47 | |
| 33.2627.57PortGE 1.10 | 23 | 29296 | 32.02 | 31.18 | 31.56 | — | .24 |
| 5.463.47PortglTel .42e | 10076 | 4.47 | 4.30 | 4.47 | +.03 | ||
| 59.4838.31PostHldg | 14453 | u59.48 | 55.98 | 59.44 | +2.32 | ||
| 52.5742.43PostPrp 1.44f | 25 | 19800 | 50.00 | 48.27 | 48.74 | +.21 | |
| 67.0057.80PostPrpfA 4.25 | 12 | 62.46 | 59.51 | 61.04 | +.09 | ||
| 44.1328.55Potash 1.40 | 17 | 343993 | 35.73 | 32.93 | 34.69 | +1.40 | |
| 68.1254.67PSActUSRE .95e | 53 | 62.20 | 60.98 | 60.98 | — | .23 | |
| 29.2325.79PSSPXDn .49e | 4403 | 28.33 | 27.68 | 28.23 | +.25 | ||
| 26.2021.45PSChinaA | 36 | 21.92 | 21.86 | 21.87 | +.05 | ||
| 48.8029.32PSCrudeDS | 9322 | 33.63 | 30.50 | 32.17 | — | .01 | |
| 22.9513.82PwSBMetS | 37 | 19.54 | 19.30 | 19.50 | —1.09 | ||
| 9.967.51PSBMetDL | 36 | 8.39 | 7.99 | 8.39 | — | .01 | |
| 16.407.76PSBMetDS | 8 | 13.33 | 13.00 | 13.33 | +.28 | ||
| 14.3511.87PSCrudeLg | 68 | u14.35 | 13.81 | 13.86 | — | .01 | |
| 45.7529.08PSCrudeSh | 8 | 37.84 | 36.01 | 37.84 | +1.83 | ||
| 27.5824.64PwshDB | 130851 | 26.59 | 26.16 | 26.29 | +.16 | ||
| 28.0924.41PwShCurH | 7135 | 25.74 | 25.24 | 25.62 | +.29 | ||
| 30.1526.24PSEngy | 15487 | u30.15 | 29.16 | 29.51 | +.02 | ||
| 54.9038.58PSPrcMet | 5312 | 44.16 | 43.00 | 43.44 | +.32 | ||
| 50.1730.85PSSilver | 171 | 36.03 | 34.74 | 34.76 | — | .55 | |
| 28.5224.04PSAgri | 103746 | u28.52 | 27.44 | 28.38 | +1.01 | ||
| 29.3923.96PSOil | 9091 | u29.39 | 28.15 | 28.73 | +.08 | ||
| 55.1539.84PSGold | 1221 | 45.53 | 44.67 | 44.98 | +.49 | ||
| 18.3615.73PSBasMet | 10166 | 16.59 | 16.09 | 16.11 | — | .17 | |
| 22.9821.32PSUSDBull | 41155 | 21.50 | 21.32 | 21.37 | — | .01 | |
| 27.4225.49PSUSDBear | 1064 | 27.25 | 27.05 | 27.20 | +.00 | ||
| 29.1923.78PShPuLgGr .59e | 111 | u29.19 | 28.60 | 29.08 | +.11 | ||
| 28.8123.75PShPuLVal .55e | 35 | 28.76 | 28.12 | 28.73 | +.43 | ||
| 24.2321.52PwS3xJpBd | 24.22 | ||||||
| 21.2320.21PwSJpnBd | 21.23 | ||||||
| 37.0030.80PwS3xGBd | 172 | 36.55 | 35.96 | 35.96 | +.66 | ||
| 25.5923.15PwSGBund | 6 | 24.65 | 24.47 | 24.47 | +.06 | ||
| 43.0928.16PwS3xItTB | 1 | 42.60 | |||||
| 27.1023.05PwSItalTB | 4 | 26.80 | 26.67 | 26.80 | +.12 | ||
| 33.4221.62PSAerDef .39e | 6239 | u33.42 | 31.85 | 33.18 | +.55 | ||
| 46.9825.01PwShBio | 6524 | 46.89 | 44.04 | 45.64 | +.49 | ||
| 23.6818.09PSBldCns | 4120 | u23.68 | 22.70 | 23.42 | +.35 | ||
| 34.6218.17PwSGDrChi .29e | |||||||
| 5203u34.62 | 31.25 | 33.65 | +1.50 | ||||
| 7.924.11PwSClnEn .14e | 30780 | u7.92 | 7.10 | 7.88 | +.54 | ||
| 19.9417.38PwShDiv .38e | 1749 | 19.91 | 19.55 | 19.89 | +.15 | ||
| 34.5628.25PSEnEx .44e | 1262 | 34.36 | 33.33 | 34.35 | +.81 | ||
| 27.1221.99PwSFoodBv .29e | |||||||
| 1545u27.12 | 26.34 | 27.07 | +.32 | ||||
| 11.9910.15PwShHiYD .39e | 4847 | u11.99 | 11.70 | 11.94 | +.11 | ||
| 18.5415.75PwSIntlDv .44e | 8240 | u18.54 | 18.06 | 18.40 | +.04 | ||
| 27.1920.16PwSLgCG .11e | 1458 | u27.19 | 26.33 | 27.01 | +.36 | ||
| 28.8123.58PwSLgCV .52e | 3119 | u28.81 | 27.91 | 28.70 | +.50 | ||
| 35.9425.06PwShLeis .15e | 4608 | u35.94 | 34.57 | 35.79 | +.56 | ||
| 71.0953.11PowShMkt .75e | 645 | u71.09 | 68.87 | 70.86 | +1.16 | ||
| 26.8918.23PwShMda .07e | 8660 | u26.89 | 25.86 | 26.69 | +.26 | ||
| 30.5624.60PwSMidGr .38e | 166 | u30.56 | 29.96 | 30.26 | +.19 | ||
| 25.7419.69PwSMidVal .34e | 256 | u25.74 | 25.09 | 25.69 | +.25 | ||
| 34.3724.34PwShNetw .20e | 193 | u34.37 | 32.78 | 34.25 | +1.04 | ||
| 27.2420.83PSOilSv .08e | 703 | 26.45 | 25.88 | 26.32 | +.11 | ||
| 74.6451.64PwSNsdMo .27e | 243 | u74.64 | 71.50 | 73.38 | +.52 | ||
| 60.8437.84PwSPharm .27e | |||||||
| 17743u60.84 | 58.36 | 59.21 | —.45 | ||||
| 36.7426.38PSRetail .29e | 568 | 33.76 | 32.82 | 33.41 | +.16 | ||
| 24.9018.86PwSSmGr .22e | 62 | u24.90 | 24.19 | 24.81 | +.45 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
