Find a list of your saved stories here

News Story cdae3be0-8b59-8237-9e30-a8d3d051a154


Save Story

Save stories to read later


Estimated read time: 16-17 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

111.10103.14PimcoTR 2.76e
12831106.84106.35106.38—.12
107.23100.81Pim0-5HYCp 4.34e
26210106.97106.61106.63—.24
55.2745.82PimInfLkd .19e9948.9348.0348.03.60
105.8197.88PimBrdTrs 1.45e10100.59100.26100.26+.39
108.8198.94PimIGBd 7.07e649101.88100.77100.90.74
58.0046.90PimBAmB 4.22e2449.3248.5649.00.23
101.65101.15PimShMat .83e
40309101.50101.33101.37—.07
54.8550.90PimIntMu 1.15e134853.0252.5652.61.14
51.6749.37PimSTMun .21e31150.5350.4250.44
113.6581.86Pim25yrZro 3.55e
39693.2588.4088.99—3.24
25.5923.11PLCpfB 1.5323925.2024.7024.83.08
28.9923.70PNCpfP 1.651126126.3026.0326.10
26.5019.58PNCpfQ 1.34387621.5121.3121.40
84.6562.42PNC 1.7611104855u84.6580.2583.98+2.20
22.4410.45PNCwt1157u22.4419.9522.19+1.29
26.5821.11PNMRes .741925843u26.5825.6925.97—.18
80.4662.30POSCO 1.77e1961066.5364.2064.94—1.62
201.29130.56PPG 2.442833410u201.29193.23200.07+2.25
26.4920.17PPLCap73 1.48169122.8022.2422.26.26
33.5528.44PPLCorp 1.49f
12x23753432.3931.1931.84—.08
57.8050.89PPLpfW689053.1952.2052.96.02
87.5465.50PSBusPk 2f496679u87.5483.1085.38+1.36
27.0923.70PSBPkpfR 1.72190325.5925.1625.59+.28
27.2420.55PSBPkpfS 1.61205523.9923.5023.99+.37
26.8519.38PSBPkpfT 1.50174622.5522.2322.51+.07
25.9818.60PSBPkpfU 1.4493621.4321.1421.37+.06
25.7518.63PSBPkpfV 1.4371521.2821.0221.25+.04
138.94102.72PVHCorp .15
3932211127.25124.51126.30—.13
29.2622.08PVRPtrs 2.201203127.9626.6327.89+1.05
19.0412.40PacifCstOil 1.76e
x2600613.6513.0413.40—.18
12.258.89PacDrillng1527211.0010.7310.83.03
75.1041.57PackAmer 1.60
1637057u75.1071.9174.21+1.32
87.5062.72PallCorp 1.10
2927382u87.5084.5787.31+1.31
79.9939.08PaloAltNet16571878.5966.3877.12+5.97
6.932.85PampaEng34815.004.504.89+.01
40.4411.54Pandora357047u40.4436.5337.15.27
41.0526.92PanhO&G .32201264u41.0536.5440.98+4.02
5.923.80ParTech5085.204.825.13+.15
30.6422.31ParkEl .40a27335029.7428.0929.41+.92
8.673.75ParkDrl30399588.127.677.72.35
129.7784.50ParkerHan 1.92f
2050228125.35118.76124.38+3.83
19.6715.70Parkwy .751742418.8817.9818.21.22
105.9085.98PartnerRe 2.68f
725483100.5297.63100.42+1.54
26.1819.88PartRepfF 1.47219421.7921.4621.62.02
25.6622.07PartRepfD 1.6356324.4024.1624.16.10
28.7924.60PartRepfE 1.81118926.0025.8225.99+.18
30.2424.28PaxEAFE .56e57230.1429.1729.71.23
22.6914.34PeabdyE .344936689017.7216.5516.69.87
22.4016.76Pearson .78e1721517.9616.8317.73+.65
34.5423.56Pebblebrk .6411302u34.5432.6633.71+.47
28.0924.50PebblepfA 1.977125.6025.2525.60+.10
27.6724.66PebblepfB 29525.7025.5525.65+.15
25.4119.89PebblepfC 1.6322022.4822.1122.32+.21
36.6528.35Pembinag 1.6832627336.3735.3135.61—.45
6.884.46Pengrthg .481094836.806.286.44.30
15.943.56PennVa123740u15.9414.9615.20+.05
13.167.03PennWstg .561168708.557.658.50+.28
25.7222.44PennPk25 1.5616124.6524.4624.60

— P_Q —

19.634.90Penney19746908.987.048.68+1.40
22.5413.25PennaRE .806788918.9617.3618.28.48
28.0624.77PenREpfA 2.0644825.6525.4125.65+.02
26.8623.05PenREpfB 1.8431324.9124.5224.70.05
23.3315.75PennyMn291618.0517.2218.01+.72
26.2218.95PennyMac 2.36f94114924.4823.6123.68—.64
47.7927.61Penske .72f171325046.0742.4145.92+2.63
83.3749.67Pentair 13047054u83.3779.5682.81+2.00
14.0710.21PepBoy1958013.0412.4012.94+.35
22.7218.04PepcoHold 1.08
18x14839220.4419.5419.83—.29
87.0675.54PepsiCo 2.27
19x29580881.6379.1081.56+2.06
46.7229.50PerkElm .283156679u46.7244.4545.84+.52
16.2711.95Prmian .87e15638513.2912.6512.67.57
168.39112.05Perrigo .42f5341126168.24162.01164.48+.04
140.0994.75PetChina 4.75e
11461106.95103.44104.40—1.20
7.483.37PetroArg75695.234.654.97+.01
20.7511.26PetrbrsA .77e29945111.83d11.2611.34—.32
19.6510.63Petrobras .27e90268311.3510.7910.90.30
29.0024.10PetRes 1.88e325127.6327.0927.50+.19
15.9310.37Petrologis 1.72e91226212.8712.3212.52—.39
5.193.64PtroqstE3453758u5.194.705.17+.44
32.9627.12Pfizer 1.04f161104642u32.9631.5232.43+.32
26.9911.84Pharmerica341641225.9723.4524.95+.85
96.7375.28PhilipMor 3.76
1525255181.8879.2280.34—.57
78.6356.88PhilLD 4.20e584463.6359.5363.20+3.00
38.4026.51PhilipsNV .98e2011135.3933.8335.04+.19
79.0054.80Phillips66 1.56
1313802878.7974.3778.08+3.22
48.5828.10Phil66LPn .90f1246948.0145.5447.11+1.29
24.9021.66PhnxC32 1.86143923.4522.0423.30+1.13
61.5424.31PhoenxCos116654.9350.2652.97+1.84
13.583.40PhxNMda35100766u13.5810.4612.80+2.02
13.9411.00PhysRltTn .906550u13.9413.1513.25.14
35.5331.56PiedNG 1.28f181791535.2333.2334.25+.43
21.0915.83PiedmOfc .80314949217.3516.6816.93.35
25.2918.05Pier1 .24f166955319.6518.6219.25+.33
15.958.72PikeCorp35658611.0010.1910.91+.53
16.1912.33PimcoCA .92368114.2113.7513.75.24
11.118.80PimcoCA2 .75513610.009.619.76.16
11.559.02PimcCA3 .72452110.019.729.78.18
19.1515.22PimcoCp&I 1.35a456517.1616.9516.95—.20
22.2016.62PimCpOp 1.56a1163918.9718.5618.57.13
25.8320.72PimDyCrd 1.882160423.2522.8522.86.31
33.9727.17PimDyInco 2.29a
1380331.6731.2631.31—.08
13.7310.90PimcIncStr 1.08328711.9211.7511.82+.03
11.819.56PimIncStr2 .961680810.4510.3410.39.04
24.4418.81PimStPls 2.20244724.0023.2523.82+.51
13.0810.70PimcoHiI 1.463131912.6512.3112.45.05
32.9025.82PimIncOpp 2.28a604428.8928.3028.54+.05
16.2411.68PimcoMuni .98517213.6113.2013.35.11
13.2810.24PimcoMu2 .78638511.7711.5511.56.14
12.749.53PimcMu3 .84617711.1810.7510.84.30
12.819.36PimcoNY .6890811.0310.7310.76.15
13.3710.05PimcoNY2 .8094911.5511.2611.36+.03
10.638.43PimcNY3 .634669.269.029.09.10
11.989.52PimcoStrIn .96a708810.8610.6110.63.08
26.5813.90PinnclEnt3602224.7523.7324.51+.21
28.9722.15PinnaclFn .84
3417067u28.9727.9228.97+.65
61.8951.15PinWst 2.27155473055.5553.6954.04—1.61
12.126.46PionEnSvc49949u12.1211.3212.05+.65
14.5912.05PionFltRt .90381513.0712.8512.95+.05
18.2414.92PionHiIn 1.65319817.8017.6117.72+.05
16.1812.24PioMuAdv 1.14415814.4614.0414.11.03
16.5112.90PioMunHi 1.14368014.6914.3914.42+.02
227.42109.19PioNtrl .0870586205.89195.89196.00—5.18
43.8929.48PiperJaf153681u43.8940.5343.40+1.50
26.6312.98PitnyBw .75
38140103u26.6325.0926.51+1.06
26.1923.76PitneyB22 1.3143625.7025.5125.67+.17
26.6923.72PitnyBw43 1.68137825.4025.0625.35+.10
59.5247.26PlainsAAP 2.46f
183854854.9753.4953.53—.64
28.5421.50PlainsGPn .643569128.2827.4627.96.04
49.8440.25Plantron .4018951246.6143.6746.09+1.71
22.3213.75PlatfmSpn31784u22.3219.7521.69+1.21
63.6053.32PlatUnd .326929259.7657.7359.36+.74
54.6241.63PlumCrk 1.76325753244.0642.5643.09.20
24.4612.26PlyGemn470813.3812.5313.11+.30
146.9983.20Polaris 1.92f
2629594139.96131.99138.02+3.99
38.3821.42PolyOne .32f1527090u38.3836.8638.00+.50
48.4129.39Polypore362520736.1433.4335.08+.47
33.2627.57PortGE 1.10232929632.0231.1831.56.24
5.463.47PortglTel .42e100764.474.304.47+.03
59.4838.31PostHldg14453u59.4855.9859.44+2.32
52.5742.43PostPrp 1.44f251980050.0048.2748.74+.21
67.0057.80PostPrpfA 4.251262.4659.5161.04+.09
44.1328.55Potash 1.401734399335.7332.9334.69+1.40
68.1254.67PSActUSRE .95e5362.2060.9860.98.23
29.2325.79PSSPXDn .49e440328.3327.6828.23+.25
26.2021.45PSChinaA3621.9221.8621.87+.05
48.8029.32PSCrudeDS932233.6330.5032.17.01
22.9513.82PwSBMetS3719.5419.3019.50—1.09
9.967.51PSBMetDL368.397.998.39.01
16.407.76PSBMetDS813.3313.0013.33+.28
14.3511.87PSCrudeLg68u14.3513.8113.86.01
45.7529.08PSCrudeSh837.8436.0137.84+1.83
27.5824.64PwshDB13085126.5926.1626.29+.16
28.0924.41PwShCurH713525.7425.2425.62+.29
30.1526.24PSEngy15487u30.1529.1629.51+.02
54.9038.58PSPrcMet531244.1643.0043.44+.32
50.1730.85PSSilver17136.0334.7434.76.55
28.5224.04PSAgri103746u28.5227.4428.38+1.01
29.3923.96PSOil9091u29.3928.1528.73+.08
55.1539.84PSGold122145.5344.6744.98+.49
18.3615.73PSBasMet1016616.5916.0916.11.17
22.9821.32PSUSDBull4115521.5021.3221.37.01
27.4225.49PSUSDBear106427.2527.0527.20+.00
29.1923.78PShPuLgGr .59e111u29.1928.6029.08+.11
28.8123.75PShPuLVal .55e3528.7628.1228.73+.43
24.2321.52PwS3xJpBd24.22
21.2320.21PwSJpnBd21.23
37.0030.80PwS3xGBd17236.5535.9635.96+.66
25.5923.15PwSGBund624.6524.4724.47+.06
43.0928.16PwS3xItTB142.60
27.1023.05PwSItalTB426.8026.6726.80+.12
33.4221.62PSAerDef .39e6239u33.4231.8533.18+.55
46.9825.01PwShBio652446.8944.0445.64+.49
23.6818.09PSBldCns4120u23.6822.7023.42+.35
34.6218.17PwSGDrChi .29e
5203u34.6231.2533.65+1.50
7.924.11PwSClnEn .14e30780u7.927.107.88+.54
19.9417.38PwShDiv .38e174919.9119.5519.89+.15
34.5628.25PSEnEx .44e126234.3633.3334.35+.81
27.1221.99PwSFoodBv .29e
1545u27.1226.3427.07+.32
11.9910.15PwShHiYD .39e4847u11.9911.7011.94+.11
18.5415.75PwSIntlDv .44e8240u18.5418.0618.40+.04
27.1920.16PwSLgCG .11e1458u27.1926.3327.01+.36
28.8123.58PwSLgCV .52e3119u28.8127.9128.70+.50
35.9425.06PwShLeis .15e4608u35.9434.5735.79+.56
71.0953.11PowShMkt .75e645u71.0968.8770.86+1.16
26.8918.23PwShMda .07e8660u26.8925.8626.69+.26
30.5624.60PwSMidGr .38e166u30.5629.9630.26+.19
25.7419.69PwSMidVal .34e256u25.7425.0925.69+.25
34.3724.34PwShNetw .20e193u34.3732.7834.25+1.04
27.2420.83PSOilSv .08e70326.4525.8826.32+.11
74.6451.64PwSNsdMo .27e243u74.6471.5073.38+.52
60.8437.84PwSPharm .27e
17743u60.8458.3659.21—.45
36.7426.38PSRetail .29e56833.7632.8233.41+.16
24.9018.86PwSSmGr .22e62u24.9024.1924.81+.45

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast