Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 33.8627.31FlxQDvDyn .30e | 580 | u33.86 | 33.09 | 33.85 | +.17 | ||
| 33.7527.18FlxQualDv .30e | 5506 | u33.75 | 32.96 | 33.55 | +.25 | ||
| 75.9974.92FlxRdyAcc .33e | x247 | 75.57 | 75.48 | 75.55 | |||
| 27.5213.55Flotek | 40 | 41455 | u27.52 | 24.96 | 27.05 | +1.60 | |
| 25.6718.70FlowrsFds .45 | 19 | 40662 | 20.68 | 19.99 | 20.57 | ||
| 82.2450.00Flowservs .64f | |||||||
| 23 | 53130 | 81.52 | 78.74 | 80.81 | —.40 | ||
| 83.9353.50Fluor .84f | 20 | 65602 | 80.77 | 76.37 | 79.69 | +2.00 | |
| 17.3712.64FlyLeasing .88 | 7 | 15132 | 15.91 | 14.89 | 15.75 | +.63 | |
| 126.1183.79FEMSA 1.60e | 34332 | 87.92 | 83.96 | 84.87 | — | .75 | |
| 46.8031.30FootLockr .88f | |||||||
| 16 | 131602u46.80 | 41.25 | 46.49 | +4.78 | |||
| 18.0212.15FordM .50f | 12 | 1582149 | 15.83 | 15.03 | 15.62 | +.23 | |
| 20.5716.22ForestCA | 41802 | 19.64 | 18.93 | 19.44 | — | .04 | |
| 20.4116.44ForestCB | 54 | 19.65 | 19.09 | 19.45 | +.06 | ||
| 100.8835.22ForestLab | 242907 | 99.83 | 92.48 | 94.68 | —2.89 | ||
| 6.671.75ForestOil | 10 | 390538 | 2.03 | d1.75 | 1.77 | — | .24 |
| 25.1218.16Forestar | 25 | 10328 | 19.64 | 18.50 | 19.62 | +.76 | |
| 16.0813.45FtDear 1.02e | 1106 | 14.50 | 14.32 | 14.34 | — | .09 | |
| 9.506.17Fortegra | 10 | 2366 | 7.36 | 6.85 | 7.19 | +.20 | |
| 9.165.61Fortress .32f | 11 | x59752 | 8.80 | 8.39 | 8.67 | +.06 | |
| 4.702.56FortunaSlv | 31 | 8877 | 4.64 | 4.24 | 4.30 | ||
| 47.9233.20FBHmSec .48f | 31 | 43096 | 47.49 | 45.30 | 46.58 | —.16 | |
| 32.5224.32ForumEn | 20 | 24841 | 27.27 | 25.36 | 27.03 | +1.13 | |
| 53.7031.54FrancoNg .72 | 48 | 25228 | 52.63 | 50.16 | 50.65 | —.50 | |
| 22.5013.07FrankCov | 28 | 2041 | u22.50 | 20.51 | 21.56 | +.61 | |
| 58.8744.22FrankRess .48f | |||||||
| 15 | 247706 | 54.48 | 51.50 | 53.81 | +.56 | ||
| 7.816.50FrkUnv .47 | 1986 | 7.25 | 7.12 | 7.13 | — | .09 | |
| 32.7020.76FranksIntn .30 | 13950 | 24.48 | 23.08 | 24.28 | +.64 | ||
| 38.0926.37FMCG 1.25a | 12 | 669135 | 34.21 | 32.03 | 32.19 | — | .43 |
| 23.7712.35Freescale | 89436 | u23.77 | 22.10 | 23.39 | +.64 | ||
| 37.0130.75FresenMd .49e | 5863 | 34.13 | 33.35 | 33.69 | — | .66 | |
| 30.8224.00FDelMnt .50 | x12323 | 27.35 | 25.92 | 27.33 | +1.00 | ||
| 5.181.71Frontline | 66929 | 4.59 | 4.09 | 4.17 | — | .24 | |
| 53.3136.44FullerHB .40 | 24 | 22085 | 49.10 | 47.77 | 48.01 | — | .47 |
| 12.705.85Furmanite | 31 | 34460 | 12.34 | 9.18 | 10.50 | —1.34 | |
| 20.208.32Fusion-io | 147594 | 11.49 | 10.62 | 11.37 | +.40 | ||
| 19.0911.69FutureFuel .48a | |||||||
| 14 | 7239 | 17.66 | 16.78 | 17.36 | +.01 |
— G_G_G —
| 90.2044.51GAMCO .24a | 18 | x850 | 86.88 | 77.00 | 85.05 | +7.05 | |
| 66.3343.88GATX 1.32f | 18 | 11818 | u66.33 | 63.53 | 65.97 | +1.08 | |
| 12.1210.81GDLFund 1.28 | 3516 | 11.40 | 11.21 | 11.40 | +.20 | ||
| 50.8349.99GDLFdpfB 1.50 | 98 | 50.42 | 50.33 | 50.42 | |||
| 4.583.16GFIGrp .20 | 13091 | 4.19 | 3.95 | 4.10 | +.09 | ||
| 27.8024.29GMACCpT 2.03 | 11764 | 27.28 | 26.93 | 27.05 | — | .10 | |
| 25.7124.41GMAC44cld 1.84 | 13000 | 25.45 | 25.42 | 25.44 | +.01 | ||
| 60.9837.71GNC .64f | 18 | 69380 | 48.64 | 45.71 | 48.22 | +1.70 | |
| 30.8820.28GPStrat | 24 | 2455 | 30.02 | 28.12 | 29.05 | — | .07 |
| 7.235.64GabCvInc .48 | 891 | 6.36 | 6.25 | 6.30 | +.02 | ||
| 26.0524.64GabCvpfB 1.50 | 104 | 25.62 | 25.31 | 25.56 | +.33 | ||
| 22.3517.98GabDvInc 1.20 | 8662 | 22.22 | 21.73 | 22.02 | +.04 | ||
| 26.0723.83GabDivpfA 1.47 | 106 | 25.27 | 25.09 | 25.20 | +.08 | ||
| 28.5324.78GabDivpfD 1.50 | 238 | 26.23 | 25.59 | 25.87 | +.27 | ||
| 8.086.23GabelliET .63e | 18193 | u8.08 | 7.81 | 7.99 | |||
| 26.0624.50GabllEpfD 1.47 | 86 | 25.19 | 25.09 | 25.19 | +.12 | ||
| 26.2220.63GabllEpfG | 128 | 23.36 | 22.47 | 22.86 | — | .02 | |
| 26.7920.77GabEqpfH 1.25 | 714 | 23.63 | 22.89 | 23.20 | +.05 | ||
| 11.619.27GabHlthW .48f | 2771 | 10.81 | 10.35 | 10.66 | +.21 | ||
| 28.2424.70GabHltWpf 1.44 | 169 | 25.80 | 25.20 | 25.48 | — | .18 | |
| 12.568.40GabMultT .88 | 2342 | 11.36 | 11.02 | 11.26 | +.08 | ||
| 26.8924.60GabMTpfB 1.50 | 21 | 25.40 | 25.40 | 25.40 | +.16 | ||
| 7.126.22GabUtil .60 | 4423 | 6.72 | 6.62 | 6.62 | — | .07 | |
| 26.1423.84GabUtpfA 1.41 | 81 | 25.10 | 24.64 | 25.10 | +.36 | ||
| 4.672.22GafisaSA | 38225 | 3.00 | 2.76 | 2.80 | — | .09 | |
| 14.623.97GainCap .20 | 13 | 19605 | 10.36 | 9.72 | 10.23 | — | .09 |
| 49.4638.02Gallaghr 1.44f | 23 | 22695 | 47.52 | 45.53 | 47.04 | +.84 | |
| 13.939.45GamNRG&I 1.08 | 4046 | 11.31 | 10.90 | 11.00 | +.12 | ||
| 57.7423.36GameStop 1.32f | |||||||
| 12 | 121816 | 39.34 | 36.83 | 38.52 | +1.21 | ||
| 30.4319.53Gannett .80 | 17 | x114014 | 29.71 | 28.83 | 28.89 | — | .66 |
| 46.5633.43Gap .88f | 15 | 275100 | 43.70 | 41.05 | 42.38 | —1.37 | |
| 73.0249.53Gartner | 37 | 23587 | u73.02 | 68.28 | 73.00 | +3.44 | |
| 23.3511.92GasLog .48 | x30660 | 23.20 | 20.80 | 22.06 | +1.12 | ||
| 14.3011.98GazitGlobe .48e | 488 | 13.32 | 12.69 | 13.15 | +.06 | ||
| 4.981.12GencoShip | 80072 | 1.92 | 1.63 | 1.63 | — | .01 | |
| 19.5812.03GenCorp | 10 | 26152 | u19.58 | 18.27 | 19.32 | +.69 | |
| 59.5528.45Generac 5e | 27 | 27223 | u59.55 | 56.25 | 59.24 | +2.27 | |
| 36.0430.14GAInv 2.10e | 2771 | 35.37 | 34.41 | 35.00 | +.25 | ||
| 26.4924.98GAInvpfB 1.49 | x255 | 25.65 | 25.21 | 25.31 | +.14 | ||
| 37.1426.75GnCable .72 | 46716 | 30.87 | 29.65 | 30.08 | — | .70 | |
| 113.5765.37GenDynam 2.48f | |||||||
| 17 | 142257u113.57107.73 | 111.49 | +1.95 | ||||
| 28.0921.11GenElec .88 | 18 | 1618640 | 26.35 | 24.92 | 26.13 | +.66 | |
| 24.9519.02GECap5-53 1.18 | 6790 | 21.19 | 20.85 | 21.02 | — | .07 | |
| 26.1019.83GECap1-53 1.22 | 3391 | 22.20 | 21.90 | 22.02 | +.02 | ||
| 26.1619.91GEC10-52 1.22 | 4968 | 22.58 | 22.11 | 22.42 | +.16 | ||
| 23.3318.63GenGrPrp .60f | |||||||
| 79 | 248961 | 22.47 | 21.81 | 22.13 | +.11 | ||
| 25.5420.01GnGPrpfA 1.59 | 4216 | 23.55 | 22.94 | 23.26 | — | .19 | |
| 53.0745.51GenMills 1.52 | 19 | 133720 | 50.91 | 49.52 | 50.80 | +.77 | |
| 41.8526.99GenMotors 1.20 | |||||||
| 15 | 1067489 | 38.05 | 35.70 | 37.69 | +1.49 | ||
| 32.1017.72GMotwtA | 7862 | 28.30 | 26.47 | 27.74 | +.78 | ||
| 24.0911.01GMotwtB | 17732 | 20.02 | 18.05 | 19.68 | +1.27 | ||
| 6.002.69GMwtC | 7658 | 3.51 | 3.06 | 3.37 | +.12 | ||
| 1.39.80GenSteel | 27359 | u1.39 | .98 | 1.33 | +.32 | ||
| 79.3256.87Gensco | 18 | 8831 | 75.63 | 72.12 | 73.99 | — | .26 |
| 102.2079.22GenesWyo | 21 | 14318100.27 | 97.39 | 99.89 | +.97 | ||
| 136.92114.88GenWyo15 5 | 322132.92130.50 | 132.92 | +1.67 | ||||
| 56.8044.04GenesisEn 2.14f | |||||||
| 50 | 8021 | 56.40 | 54.85 | 56.14 | +1.14 | ||
| 17.806.75GenieEnn | 3063 | 11.74 | 10.40 | 11.30 | — | .16 | |
| 8.506.91GenieEpfA .64 | 33 | 8.32 | 8.09 | 8.15 | — | .17 | |
| 21.3013.68Genpact | 21 | 137254 | 17.54 | 16.28 | 17.37 | +.69 | |
| 90.0070.84GenuPrt 2.30f | |||||||
| 20 | x31033 | 88.31 | 85.99 | 87.48 | —.03 | ||
| 17.058.51Genworth | 15 | 353295 | u17.05 | 15.17 | 16.95 | +1.41 | |
| 39.3530.11GeoGrp 2.28f | 20 | 19242 | 33.17 | 31.97 | 32.27 | +.04 | |
| 8.206.11GeoParkn | 2288 | 8.10 | 7.50 | 7.90 | +.25 | ||
| 28.5025.00GaPwpfA 1.53 | 109 | 27.65 | 26.30 | 26.98 | — | .67 | |
| 8.415.27Gerdau .13e | x312979 | 6.41 | 5.96 | 6.02 | — | .20 | |
| 20.1613.25GerNew 4.18e | 2125 | 19.99 | 19.22 | 19.90 | +.24 | ||
| 23.0017.73GettyRlty .80a | 9 | 5780 | 20.00 | 18.77 | 18.90 | — | .34 |
| 11.616.09GiantInter .65e | |||||||
| 16 | 37920u11.61 | 11.24 | 11.37 | —.01 | |||
| 41.8123.02Gigamonn | 15023 | 35.48 | 30.90 | 33.94 | +2.38 | ||
| 55.0036.97Gildan .43 | 19 | 8780 | 52.51 | 50.25 | 51.02 | — | .33 |
| 32.0018.07Glatfelter .44f | 19 | 11069 | 31.62 | 29.77 | 30.34 | —.01 | |
| 56.7343.82GlaxoSKln 2.47e | |||||||
| 105286 | 56.60 | 55.13 | 55.53 | —.41 | |||
| 13.348.38GlimchRt .40 | 93304 | 10.22 | 9.59 | 9.87 | +.14 | ||
| 25.6424.95GlimRpfG 2.03 | 135 | 25.62 | 25.39 | 25.53 | +.07 | ||
| 27.0622.86GlimRpfH 1.88 | 726 | 24.67 | 24.03 | 24.67 | +.63 | ||
| 26.0221.15GlimRtpfI 1.72 | 222 | 22.94 | 22.39 | 22.59 | — | .06 | |
| 21.4511.75GblBrCopn .15 | x5624 | 17.39 | 16.61 | 16.99 | +.10 | ||
| 10.425.71GlobalCash | 26 | 16537 | 8.83 | 8.13 | 8.76 | +.36 | |
| 4.961.33GlbGeophy | 10482 | 1.51 | 1.36 | 1.41 | +.01 | ||
| 22.3114.67GlbGeopfA 2.88 | 167 | 17.00 | 15.98 | 16.27 | — | .23 | |
| 13.219.33GlobHi .78 | 2938 | 9.79 | 9.66 | 9.71 | — | .11 | |
| 40.9930.01GlobPtrs 2.45f | 22 | 3089 | 39.10 | 36.20 | 37.28 | — | .98 |
| 72.8343.73GlobPay .08 | 23 | 34908 | u72.83 | 69.57 | 72.58 | +2.25 | |
| 6.413.17GlbShipLs | 3007 | 5.56 | 5.21 | 5.36 | +.05 | ||
| 25.6919.31GlbXNordic .63e | 354 | u25.69 | 24.71 | 25.58 | +.22 | ||
| 17.9714.92GblXPortgl | 2092 | u17.97 | 16.97 | 17.91 | +.46 | ||
| 21.7915.26GblXColum .75e | 2541 | 17.13 | 16.06 | 16.84 | +.70 | ||
| 25.2822.72GblXEmFtr .05p | 85 | 25.27 | 24.57 | 24.94 | +.20 | ||
| 16.9614.43GbXMLP&E .20e | 471 | u16.96 | 16.50 | 16.81 | +.16 | ||
| 17.369.28GbXPuGrs .12e | 393 | 13.14 | 12.44 | 12.92 | +.58 | ||
| 17.7812.96GblXChirs .25e | 20 | 14.28 | 13.83 | 14.05 | +.15 | ||
| 21.8315.41GblXArgrs .12e | 250 | 19.43 | 18.50 | 19.34 | +.37 | ||
| 23.8814.09GbXJMnrs | 148 | 17.45 | 16.45 | 17.16 | +.17 | ||
| 19.6213.82GbXUranrs .08e | |||||||
| 26513 | 19.12 | 17.60 | 18.72 | +.69 | |||
| 23.0010.29GbXGoldrs | 5652 | 16.75 | 15.35 | 16.19 | +.87 | ||
| 27.2324.05GblXSDvUS 1.66e | |||||||
| x1516u27.23 | 26.68 | 26.89 | +.06 | ||||
| 15.3412.62GbXCnAsia .35p | 38 | 13.79 | 13.15 | 13.56 | — | .24 | |
| 16.4115.11GblXJrMlp 1.03e | 150 | 16.38 | 16.28 | 16.34 | +.06 | ||
| 15.3414.08GXSupInPf 1.07e | |||||||
| x1627 | 14.87 | 14.76 | 14.81 | +.01 | |||
| 25.6718.90GblXGuru .03e | 13973 | u25.67 | 24.65 | 25.42 | +.23 | ||
| 25.4222.74GlblXPerm .44e | 139 | 23.96 | 23.64 | 23.94 | +.15 | ||
| 25.2014.11GbXGreece .03e | 9920 | u25.20 | 23.40 | 24.93 | +.55 | ||
| 16.6012.74GblXChCon .15e | 1550 | 15.31 | 14.86 | 14.95 | — | .02 | |
| 16.8213.60GbXNigeria .21p | 983 | 14.49 | 13.95 | 14.32 | +.25 | ||
| 16.7015.31GblXMLP .89e | 1305 | 16.08 | 15.86 | 16.00 | +.09 | ||
| 15.0011.81GblXCdaPf .49e | x150 | 12.25 | 11.93 | 12.00 | — | .02 | |
| 14.2710.57GblXFertil .19e | 444 | 11.98 | 11.37 | 11.81 | +.30 | ||
| 16.0312.38GblXChiEn .28e | 14.59 | ||||||
| 24.4220.36GblXSupDv 1.51e | |||||||
| x9637u24.42 | 23.65 | 24.19 | +.20 | ||||
| 14.2510.69GlbXChiFn .07e | 1814 | 11.84 | 11.55 | 11.62 | — | .15 | |
| 18.9814.42GblXAsean .59e | 505 | 15.90 | 15.43 | 15.57 | +.07 | ||
| 14.859.35GblXAndean .17e | 199 | 10.49 | 9.98 | 10.40 | +.38 | ||
| 13.089.47GblXChiInd .19e | 35 | 11.70 | 11.59 | 11.66 | +.02 | ||
| 17.1213.87GblXNorway .39e | 951 | 16.85 | 16.43 | 16.74 | +.04 | ||
| 14.6011.00GlbXLith .04e | 6996 | 14.42 | 13.97 | 14.16 | +.23 | ||
| 16.7811.21GlXBrazMC .71e | 93 | 11.95 | 11.41 | 11.52 | — | .22 | |
| 14.418.89GlXBrazFn .11e | 9 | 10.02 | 9.72 | 9.94 | +.14 | ||
| 21.7813.66GlbXBrazC .21e | 191 | 15.05 | 14.23 | 14.59 | — | .06 | |
| 18.7010.46GlbXSilvM .07e | 17311 | 14.46 | 13.71 | 14.00 | +.03 | ||
| 12.098.37GlbXCopM .06e | 787 | 9.84 | 9.28 | 9.46 | — | .05 | |
| 26.6913.10GlobusMed | 35 | 65265 | u26.69 | 22.73 | 25.30 | +1.64 | |
| 7.652.74GolLinhas | 48321 | 4.89 | 4.33 | 4.42 | — | .45 | |
| 8.302.92GoldFLtd .02e | x438489 | 3.90 | 3.54 | 3.77 | +.10 | ||
| 33.8020.54Goldcrpg .60 | 260773 | 27.90 | 26.79 | 27.04 | +.11 | ||
| 26.4820.87GoldmSpfI 1.49 | 7403 | 23.07 | 22.71 | 22.85 | — | .15 | |
| 26.2421.64GoldSpfJ 1.38 | 11691 | 23.92 | 23.63 | 23.85 | +.16 | ||
| 49.8743.72GSCI37 | 172 | 48.70 | 47.74 | 48.27 | +.28 | ||
| 27.2523.50GoldS60 1.53 | 4362 | 25.67 | 25.45 | 25.60 | — | .07 | |
| 181.13137.29GoldmanS 2.20 | |||||||
| 11 | 185147175.59163.66 | 174.26 | +7.81 | ||||
| 28.1524.43GoldmS61 1.72 | 2027 | 26.67 | 26.27 | 26.52 | — | .13 | |
| 26.7322.10GoldSpfB 1.55 | 3360 | 24.23 | 24.05 | 24.17 | +.01 | ||
| 25.0018.03GoldSpfC 1 | 467 | 19.97 | 19.80 | 19.84 | — | .09 | |
| 23.7417.25GoldSpfA .94 | 2558 | 19.20 | 18.92 | 19.00 | — | .05 | |
| 24.0017.78GoldSpfD 1 | 3554 | 19.79 | 19.54 | 19.61 | — | .06 | |
| 21.6818.81GldSIncon | 5817 | 19.50 | 19.13 | 19.18 | — | .23 | |
| 28.5511.16GoodrPet | 72747 | 15.10 | 13.45 | 14.95 | +1.33 | ||
| 27.5324.92GoodrPpfC 2.50 | 467 | 25.96 | 25.21 | 25.78 | +.38 | ||
| 25.7023.81GoodrPpfD 2.44 | 944 | 24.96 | 24.54 | 24.81 | +.27 | ||
| 27.3423.00GovPrpIT 1.72 | 21 | 20372 | 25.39 | 24.62 | 24.64 | —.27 | |
| 103.7371.09vjGrace | 33 | 25588 | u103.73100.23 | 103.01 | +1.67 | ||
| 79.6653.90Graco 1.10 | 23 | 14366 | 78.61 | 76.52 | 77.66 | — | .37 |
| 13.016.41GrafTech | 87333 | 10.79 | 9.44 | 10.05 | +.35 | ||
| 728.98394.23GrahamH 10.20 | |||||||
| 22 | 1420719.97695.00 | 702.86—15.84 | |||||
| 276.38216.64Graingr 3.72 | |||||||
| 22 | 20564259.38250.80 | 256.95 | +1.93 | ||||
| 6.283.81GramrcyP | 2 | 17182 | 5.95 | 5.65 | 5.71 | — | .09 |
| 25.4922.51GrmrcypfA 2.03a | 382 | 25.42 | 25.05 | 25.42 | +.30 | ||
| 22.1418.31GranaMn | 8316 | 20.60 | 18.60 | 19.99 | +1.02 | ||
| 38.8026.07GraniteC .52 | 15307 | u38.80 | 36.24 | 38.73 | +1.97 | ||
| 39.8932.35GraniteRE 2.10 | 158 | 35.01 | 33.94 | 34.69 | +.12 | ||
| 10.607.05GraphPkg | 20 | 114438 | u10.60 | 10.15 | 10.45 | +.21 | |
| 15.174.13GrayTelev | 65 | 67746 | 12.44 | 10.90 | 11.76 | +.01 | |
| 13.093.61GrayTvA | 30 | 111 | 10.11 | 9.06 | 9.62 | — | .13 |
| 82.0020.13GNIron 10e | 2 | 1102 | 21.95 | 20.50 | 21.80 | +.98 | |
| 26.4021.46GtPlainEn .92 | 16 | 52900 | 26.35 | 25.65 | 25.93 | —.34 | |
| 99.5077.75GtPlnspfA 3.80 | z2453 | 86.15 | 83.44 | 83.44 | +.44 | ||
| 104.0185.00GtPlnspfD 4.35 | z1645 | 89.00 | 87.00 | 88.50 | —.05 | ||
| 103.9585.29GtPlnspfE 4.50 | z662 | 90.75 | 89.32 | 90.75 | +1.75 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
