News Story b0294a1f-6bb5-b148-fa28-53512a82885b



Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

33.8627.31FlxQDvDyn .30e580u33.8633.0933.85+.17
33.7527.18FlxQualDv .30e5506u33.7532.9633.55+.25
75.9974.92FlxRdyAcc .33ex24775.5775.4875.55
27.5213.55Flotek4041455u27.5224.9627.05+1.60
25.6718.70FlowrsFds .45194066220.6819.9920.57
82.2450.00Flowservs .64f
235313081.5278.7480.81—.40
83.9353.50Fluor .84f206560280.7776.3779.69+2.00
17.3712.64FlyLeasing .8871513215.9114.8915.75+.63
126.1183.79FEMSA 1.60e3433287.9283.9684.87.75
46.8031.30FootLockr .88f
16131602u46.8041.2546.49+4.78
18.0212.15FordM .50f12158214915.8315.0315.62+.23
20.5716.22ForestCA4180219.6418.9319.44.04
20.4116.44ForestCB5419.6519.0919.45+.06
100.8835.22ForestLab24290799.8392.4894.68—2.89
6.671.75ForestOil103905382.03d1.751.77.24
25.1218.16Forestar251032819.6418.5019.62+.76
16.0813.45FtDear 1.02e110614.5014.3214.34.09
9.506.17Fortegra1023667.366.857.19+.20
9.165.61Fortress .32f11x597528.808.398.67+.06
4.702.56FortunaSlv3188774.644.244.30
47.9233.20FBHmSec .48f314309647.4945.3046.58—.16
32.5224.32ForumEn202484127.2725.3627.03+1.13
53.7031.54FrancoNg .72482522852.6350.1650.65—.50
22.5013.07FrankCov282041u22.5020.5121.56+.61
58.8744.22FrankRess .48f
1524770654.4851.5053.81+.56
7.816.50FrkUnv .4719867.257.127.13.09
32.7020.76FranksIntn .301395024.4823.0824.28+.64
38.0926.37FMCG 1.25a1266913534.2132.0332.19.43
23.7712.35Freescale89436u23.7722.1023.39+.64
37.0130.75FresenMd .49e586334.1333.3533.69.66
30.8224.00FDelMnt .50x1232327.3525.9227.33+1.00
5.181.71Frontline669294.594.094.17.24
53.3136.44FullerHB .40242208549.1047.7748.01.47
12.705.85Furmanite313446012.349.1810.50—1.34
20.208.32Fusion-io14759411.4910.6211.37+.40
19.0911.69FutureFuel .48a
14723917.6616.7817.36+.01

— G_G_G —

90.2044.51GAMCO .24a18x85086.8877.0085.05+7.05
66.3343.88GATX 1.32f1811818u66.3363.5365.97+1.08
12.1210.81GDLFund 1.28351611.4011.2111.40+.20
50.8349.99GDLFdpfB 1.509850.4250.3350.42
4.583.16GFIGrp .20130914.193.954.10+.09
27.8024.29GMACCpT 2.031176427.2826.9327.05.10
25.7124.41GMAC44cld 1.841300025.4525.4225.44+.01
60.9837.71GNC .64f186938048.6445.7148.22+1.70
30.8820.28GPStrat24245530.0228.1229.05.07
7.235.64GabCvInc .488916.366.256.30+.02
26.0524.64GabCvpfB 1.5010425.6225.3125.56+.33
22.3517.98GabDvInc 1.20866222.2221.7322.02+.04
26.0723.83GabDivpfA 1.4710625.2725.0925.20+.08
28.5324.78GabDivpfD 1.5023826.2325.5925.87+.27
8.086.23GabelliET .63e18193u8.087.817.99
26.0624.50GabllEpfD 1.478625.1925.0925.19+.12
26.2220.63GabllEpfG12823.3622.4722.86.02
26.7920.77GabEqpfH 1.2571423.6322.8923.20+.05
11.619.27GabHlthW .48f277110.8110.3510.66+.21
28.2424.70GabHltWpf 1.4416925.8025.2025.48.18
12.568.40GabMultT .88234211.3611.0211.26+.08
26.8924.60GabMTpfB 1.502125.4025.4025.40+.16
7.126.22GabUtil .6044236.726.626.62.07
26.1423.84GabUtpfA 1.418125.1024.6425.10+.36
4.672.22GafisaSA382253.002.762.80.09
14.623.97GainCap .20131960510.369.7210.23.09
49.4638.02Gallaghr 1.44f232269547.5245.5347.04+.84
13.939.45GamNRG&I 1.08404611.3110.9011.00+.12
57.7423.36GameStop 1.32f
1212181639.3436.8338.52+1.21
30.4319.53Gannett .8017x11401429.7128.8328.89.66
46.5633.43Gap .88f1527510043.7041.0542.38—1.37
73.0249.53Gartner3723587u73.0268.2873.00+3.44
23.3511.92GasLog .48x3066023.2020.8022.06+1.12
14.3011.98GazitGlobe .48e48813.3212.6913.15+.06
4.981.12GencoShip800721.921.631.63.01
19.5812.03GenCorp1026152u19.5818.2719.32+.69
59.5528.45Generac 5e2727223u59.5556.2559.24+2.27
36.0430.14GAInv 2.10e277135.3734.4135.00+.25
26.4924.98GAInvpfB 1.49x25525.6525.2125.31+.14
37.1426.75GnCable .724671630.8729.6530.08.70
113.5765.37GenDynam 2.48f
17142257u113.57107.73111.49+1.95
28.0921.11GenElec .8818161864026.3524.9226.13+.66
24.9519.02GECap5-53 1.18679021.1920.8521.02.07
26.1019.83GECap1-53 1.22339122.2021.9022.02+.02
26.1619.91GEC10-52 1.22496822.5822.1122.42+.16
23.3318.63GenGrPrp .60f
7924896122.4721.8122.13+.11
25.5420.01GnGPrpfA 1.59421623.5522.9423.26.19
53.0745.51GenMills 1.521913372050.9149.5250.80+.77
41.8526.99GenMotors 1.20
15106748938.0535.7037.69+1.49
32.1017.72GMotwtA786228.3026.4727.74+.78
24.0911.01GMotwtB1773220.0218.0519.68+1.27
6.002.69GMwtC76583.513.063.37+.12
1.39.80GenSteel27359u1.39.981.33+.32
79.3256.87Gensco18883175.6372.1273.99.26
102.2079.22GenesWyo2114318100.2797.3999.89+.97
136.92114.88GenWyo15 5322132.92130.50132.92+1.67
56.8044.04GenesisEn 2.14f
50802156.4054.8556.14+1.14
17.806.75GenieEnn306311.7410.4011.30.16
8.506.91GenieEpfA .64338.328.098.15.17
21.3013.68Genpact2113725417.5416.2817.37+.69
90.0070.84GenuPrt 2.30f
20x3103388.3185.9987.48—.03
17.058.51Genworth15353295u17.0515.1716.95+1.41
39.3530.11GeoGrp 2.28f201924233.1731.9732.27+.04
8.206.11GeoParkn22888.107.507.90+.25
28.5025.00GaPwpfA 1.5310927.6526.3026.98.67
8.415.27Gerdau .13ex3129796.415.966.02.20
20.1613.25GerNew 4.18e212519.9919.2219.90+.24
23.0017.73GettyRlty .80a9578020.0018.7718.90.34
11.616.09GiantInter .65e
1637920u11.6111.2411.37—.01
41.8123.02Gigamonn1502335.4830.9033.94+2.38
55.0036.97Gildan .4319878052.5150.2551.02.33
32.0018.07Glatfelter .44f191106931.6229.7730.34—.01
56.7343.82GlaxoSKln 2.47e
10528656.6055.1355.53—.41
13.348.38GlimchRt .409330410.229.599.87+.14
25.6424.95GlimRpfG 2.0313525.6225.3925.53+.07
27.0622.86GlimRpfH 1.8872624.6724.0324.67+.63
26.0221.15GlimRtpfI 1.7222222.9422.3922.59.06
21.4511.75GblBrCopn .15x562417.3916.6116.99+.10
10.425.71GlobalCash26165378.838.138.76+.36
4.961.33GlbGeophy104821.511.361.41+.01
22.3114.67GlbGeopfA 2.8816717.0015.9816.27.23
13.219.33GlobHi .7829389.799.669.71.11
40.9930.01GlobPtrs 2.45f22308939.1036.2037.28.98
72.8343.73GlobPay .082334908u72.8369.5772.58+2.25
6.413.17GlbShipLs30075.565.215.36+.05
25.6919.31GlbXNordic .63e354u25.6924.7125.58+.22
17.9714.92GblXPortgl2092u17.9716.9717.91+.46
21.7915.26GblXColum .75e254117.1316.0616.84+.70
25.2822.72GblXEmFtr .05p8525.2724.5724.94+.20
16.9614.43GbXMLP&E .20e471u16.9616.5016.81+.16
17.369.28GbXPuGrs .12e39313.1412.4412.92+.58
17.7812.96GblXChirs .25e2014.2813.8314.05+.15
21.8315.41GblXArgrs .12e25019.4318.5019.34+.37
23.8814.09GbXJMnrs14817.4516.4517.16+.17
19.6213.82GbXUranrs .08e
2651319.1217.6018.72+.69
23.0010.29GbXGoldrs565216.7515.3516.19+.87
27.2324.05GblXSDvUS 1.66e
x1516u27.2326.6826.89+.06
15.3412.62GbXCnAsia .35p3813.7913.1513.56.24
16.4115.11GblXJrMlp 1.03e15016.3816.2816.34+.06
15.3414.08GXSupInPf 1.07e
x162714.8714.7614.81+.01
25.6718.90GblXGuru .03e13973u25.6724.6525.42+.23
25.4222.74GlblXPerm .44e13923.9623.6423.94+.15
25.2014.11GbXGreece .03e9920u25.2023.4024.93+.55
16.6012.74GblXChCon .15e155015.3114.8614.95.02
16.8213.60GbXNigeria .21p98314.4913.9514.32+.25
16.7015.31GblXMLP .89e130516.0815.8616.00+.09
15.0011.81GblXCdaPf .49ex15012.2511.9312.00.02
14.2710.57GblXFertil .19e44411.9811.3711.81+.30
16.0312.38GblXChiEn .28e14.59
24.4220.36GblXSupDv 1.51e
x9637u24.4223.6524.19+.20
14.2510.69GlbXChiFn .07e181411.8411.5511.62.15
18.9814.42GblXAsean .59e50515.9015.4315.57+.07
14.859.35GblXAndean .17e19910.499.9810.40+.38
13.089.47GblXChiInd .19e3511.7011.5911.66+.02
17.1213.87GblXNorway .39e95116.8516.4316.74+.04
14.6011.00GlbXLith .04e699614.4213.9714.16+.23
16.7811.21GlXBrazMC .71e9311.9511.4111.52.22
14.418.89GlXBrazFn .11e910.029.729.94+.14
21.7813.66GlbXBrazC .21e19115.0514.2314.59.06
18.7010.46GlbXSilvM .07e1731114.4613.7114.00+.03
12.098.37GlbXCopM .06e7879.849.289.46.05
26.6913.10GlobusMed3565265u26.6922.7325.30+1.64
7.652.74GolLinhas483214.894.334.42.45
8.302.92GoldFLtd .02ex4384893.903.543.77+.10
33.8020.54Goldcrpg .6026077327.9026.7927.04+.11
26.4820.87GoldmSpfI 1.49740323.0722.7122.85.15
26.2421.64GoldSpfJ 1.381169123.9223.6323.85+.16
49.8743.72GSCI3717248.7047.7448.27+.28
27.2523.50GoldS60 1.53436225.6725.4525.60.07
181.13137.29GoldmanS 2.20
11185147175.59163.66174.26+7.81
28.1524.43GoldmS61 1.72202726.6726.2726.52.13
26.7322.10GoldSpfB 1.55336024.2324.0524.17+.01
25.0018.03GoldSpfC 146719.9719.8019.84.09
23.7417.25GoldSpfA .94255819.2018.9219.00.05
24.0017.78GoldSpfD 1355419.7919.5419.61.06
21.6818.81GldSIncon581719.5019.1319.18.23
28.5511.16GoodrPet7274715.1013.4514.95+1.33
27.5324.92GoodrPpfC 2.5046725.9625.2125.78+.38
25.7023.81GoodrPpfD 2.4494424.9624.5424.81+.27
27.3423.00GovPrpIT 1.72212037225.3924.6224.64—.27
103.7371.09vjGrace3325588u103.73100.23103.01+1.67
79.6653.90Graco 1.10231436678.6176.5277.66.37
13.016.41GrafTech8733310.799.4410.05+.35
728.98394.23GrahamH 10.20
221420719.97695.00702.86—15.84
276.38216.64Graingr 3.72
2220564259.38250.80256.95+1.93
6.283.81GramrcyP2171825.955.655.71.09
25.4922.51GrmrcypfA 2.03a38225.4225.0525.42+.30
22.1418.31GranaMn831620.6018.6019.99+1.02
38.8026.07GraniteC .5215307u38.8036.2438.73+1.97
39.8932.35GraniteRE 2.1015835.0133.9434.69+.12
10.607.05GraphPkg20114438u10.6010.1510.45+.21
15.174.13GrayTelev656774612.4410.9011.76+.01
13.093.61GrayTvA3011110.119.069.62.13
82.0020.13GNIron 10e2110221.9520.5021.80+.98
26.4021.46GtPlainEn .92165290026.3525.6525.93—.34
99.5077.75GtPlnspfA 3.80z245386.1583.4483.44+.44
104.0185.00GtPlnspfD 4.35z164589.0087.0088.50—.05
103.9585.29GtPlnspfE 4.50z66290.7589.3290.75+1.75

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business & Tech stories

Related topics

Business & Tech
The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast