Find a list of your saved stories here

News Story 06fc3423-3c7f-2972-6899-2e35af5e41fa


Save Story

Save stories to read later


Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

53.2629.50LincNat .6412105055u53.2648.9452.92+2.79
44.0220.52LincNtlwt2659u44.0240.2743.92+2.56
94.5071.13Lindsay 1.04f171222486.4183.9184.46.40
257.56160.20LinkedIn118004211.94198.30206.79+2.75
37.8121.65LionsGtg .20
1811838832.3729.5131.98+1.23
74.9441.72LithiaMot .52
17x1690267.9861.8767.05+3.76
24.8010.59LiveNatn7587923.2022.1823.07+.38
5.762.82LloydBkg1049765.575.435.52.07
28.0426.02LloydBkg50 1.92307127.1326.9527.07.01
168.4186.51LockhdM 5.32
1881238167.87160.52166.57+4.27
49.4342.50Loews .25256533445.2042.9745.05+1.57
56.8537.95Lorillard 2.46f
17553025u56.8549.7652.99+3.93
22.5514.51LaPac1510315118.8318.1318.29.50
52.0837.09Lowes .722427475550.7848.6050.42+.39
9.196.00Lubys4716656.916.266.56+.21
119.9860.10LumberLiq
3824575110.52104.06105.00—2.28
22.0512.03LuxferHld .40282720.1118.7619.35.60
43.5618.55Luxoftn2156537.2328.1233.62—3.81
56.1847.40Luxottica .76e766855.5254.0055.25.34
21.9913.29Lydall203777u21.9919.9121.92+1.66
91.9455.02LyonBasA 2.40
16152442u91.9487.0490.90+2.82

— M_M_M —

120.6695.68M&TBk 2.80
1436192u120.66114.77119.38+2.79
46.6025.95M&TBkwt32u46.6044.0446.60+2.54
1055.00857.05M&TBkpfA 63.75
z25421000.00985.001000.00+5.00
1115.00880.00M&TBkpfC 63.75
61000.001000.001000.00+20.00
16.158.73MBIA1228324515.2613.0414.84+1.29
41.1427.00MDC 153826131.1728.9629.57—1.62
35.1023.37MDURes .71232784534.2232.9533.11.85
9.596.98MFAFncl .80m101798467.917.667.70.16
27.0023.54MFAFn42 233626.3025.9726.06.13
25.8521.05MFApfB 1.88117323.1322.7523.12+.02
10.116.97MFCIndl .2418123517.27d6.977.24+.11
10.518.50MCR .6090949.169.079.09.04
6.695.50MGF .4547515.845.665.68.07
5.814.28MFSHInM .3127984.694.654.68+.01
5.253.89MFSHYMu .3017044.514.354.48+.10
8.857.77MFSIntIn .424828.448.288.30.06
3.272.64MFSIHI .2330642.942.902.90.01
6.565.07MIN .48a165605.335.255.28
10.448.29MFSInvG .5410588.998.838.84.06
7.686.25MMT .44a130916.536.456.49+.02
7.825.87MFM .4146396.456.316.36
8.026.72MFV .707767.507.267.28.08
9.463.94MGIC Inv2962689.368.699.23+.27
28.7511.72MGM Rsts495660u28.7527.0028.29+.74
27.8817.82MIHomes4770825.1223.3123.44—1.46
26.9624.85MIHmpfA2525.9125.3525.35.23
50.7533.00MPLXLP 1.25f46560149.6648.4149.32+.51
34.1423.15MRCGlbl182921826.5325.4026.36+.64
89.3674.87MSCInd 1.32241569289.2985.1188.30+1.97
46.0231.63MSCIInc2528783u46.0243.1345.75+2.04
32.6022.76MVOilTr 3.37e8240324.9523.6524.32+.77
14.9012.15MVCCap .54525614.4913.7213.86.66
25.7424.77MVCCap23 1.8140225.6725.3825.59+.06
17.9914.52MacQUtlDv 1.401598u17.9917.0017.12—.01
23.8618.82MacQGInf 1.401380u23.8622.9523.62+.26
72.1955.13Macerich 2.48293787361.9759.3760.25+.12
29.3919.05MackCali 1.208087423.2321.4021.44.81
59.9049.41Macquarie 3.65f
871875455.9553.2455.11+.93
58.6640.71Macys 11518805958.4856.7058.05+.19
8.427.64MadCvCall .7221288.408.238.31.04
12.5611.13MadStSec 1.04925u12.5612.3012.37.01
70.9948.36MagellMid 2.34f
272819769.9067.2469.14+1.47
97.1954.37MagnaIntg 1.52f
1452154u97.1989.5296.31+7.19
23.8914.35MagnaChip31943115.4014.4215.16+.42
9.272.37MagHRes1349728.658.188.32.07
27.2822.31MaidenprA 2.06146925.4424.9725.39+.44
27.5022.51MaidHld41 2.0690125.2724.8325.15+.15
27.7022.09MaidHld42 245025.9225.3525.90+.27
24.6820.02MaidHld43 1.942412u24.6824.0424.55+.37
35.7225.52MainStCap 1.98a
191762034.9933.8533.99—1.11
25.6922.84MainStC23 1.5356024.7424.3424.66+.22
20.4414.93MainSDTMu 1.15a
240717.1316.8316.92+.09
72.9341.00Mallinckn4081870.4065.9168.13+.44
16.0811.61MgdDInvG .84332513.2012.7513.00+.23
2.291.87MgHiYP .1770862.142.102.11.02
19.1814.26ManchUtd377815.4514.6814.91.51
31.6416.18Manitowoc .08
26110440u31.6430.0130.73—.21
20.4514.40ManngNap .64a
711340015.0114.4414.89+.20
87.1650.94ManpwrGp .92
224363979.9276.3679.37+1.21
20.3613.43Manulifeg .529090619.4018.5919.20+.22
38.1829.47MarathnO .761328551834.3233.2534.24+.74
92.7361.32MarathPet 1.68
1418496490.6082.8790.00+6.00
18.0113.09MarcMilln1991u18.0116.4417.85+1.08
15.0011.63Marcus .3421236314.5713.9414.41+.30
19.958.50MarinSftn1346911.5910.5510.78.67
13.7510.38MarineHn193811.02d10.3810.98.12
10.306.63MarineP .12a4410539.058.158.87+.36
17.0610.17MarineMx2514934u17.0613.7316.58+2.18
585.05480.64Markel251637u585.05573.26584.49+6.49
28.0025.38MVIntlHY 1.74ex161627.6327.3427.60+.09
40.3525.78MVFallAn 1.64ex7127.7027.4127.41.15
27.3024.21MVEMHiY 1.53e
x186825.4725.1125.22—.10
51.9747.40MVIntQual69u51.9750.5651.07.14
51.2247.05MVIntQDv25u51.2250.1850.40.66
50.9845.00MVEMQual37u50.9849.3149.79.33
49.5344.97MVEMQDv4849.2548.0648.13.93
25.5125.07MVShHYMu .09px67625.5025.3825.45+.06
48.2833.94MVStMetrs .08e54636.6235.4936.23+.07
68.8428.82MVJrGldrs12655043.6540.9642.50+1.16
39.6022.25MVIndSCrs .14e504633.1930.6832.34+1.10
68.3136.44MVEgyptrs 1.04e82067.9264.0167.30.79
52.9539.66MVUNucrs .33e649u52.9550.7552.26+.76
46.8030.60MVRusSCrs 1.20e
573632.46d30.6031.33—3.71
64.9535.91MVAltErs .55e1275u64.9560.6064.01+1.68
41.4125.43MVIsrael .16p42332.3031.3531.99+.08
25.9924.35MVTrHHY .99ex24525.6625.3525.65+.40
97.3635.39MktVSolar .73e712u97.3687.2594.16+5.64
21.0418.58MVPfxFn 1.33e
x301520.0219.5519.97+.05
38.5820.24MktVGold .19e150202726.8725.8326.18+.30
29.2322.61MkVWMoat .23e4620u29.2328.6729.10+.13
30.6623.32MVUcvOG .14e102129.5828.7129.31+.17
20.9511.23MkVIndoSC .09e234814.3513.2513.99+.62
56.8845.10MVBkBrk 1.39e8755.9053.6255.50+.93
106.8259.65MVBiotch10243104.4398.1799.88—2.42
51.1139.42MVOilSvc .54e12395949.3448.0449.07+.25
66.2852.79MktVEnvir .75e204u66.2863.8066.09+1.82
60.3842.82MVPharm 1.04e
4215u60.3858.5559.37—.15
61.3646.77MVRetail .61e212461.0459.5760.71+.13
44.6733.53MVSemi .66e70684u44.6742.9744.46+.81
26.7524.99MkVRenBd .89ex21826.3525.9126.23+.16
49.9736.45MktVSteel .98e435745.8744.1844.62.73
21.7118.79MktVBDC 1.14e77121.4220.7320.79.42
29.9019.70MVMtReit 3.39e165824.7524.0924.19.24
28.7922.52MktVMuni 1.60ex29525.0124.5024.55—.27
32.5022.20MktVGerSC .35e202u32.5030.6932.50+.51
19.7514.99MVColom .25e7616.6315.6416.55+.72
26.7622.27MkVEMABd 1.08e
x110424.3022.8723.51—.44
30.2522.16MktVRus .74e
52821223.75d22.1623.09—1.35
26.0324.76MVIGFlt .14ex116325.0224.9325.00+.04
27.9122.21MkVEMBd 1.23e
x1081423.2222.7323.04+.06
24.9517.23MVLatASC .19e1818.5718.0318.57+.29
25.2418.74MkVPoland .75e64223.3422.0822.94.59
36.8527.74MktVChina .70e109328.6227.9127.94.19
55.2948.75MktVAgri 1.04e
3883054.3852.5354.04+1.23
43.7225.97MkVBrzSC .55e524227.9926.5626.81.65
26.3523.54MVPreRMu .14ex8324.7224.5624.64+.05
33.3920.06MktVIndo .72e890024.4122.9323.94+.82
23.1517.00MktVViet .60e1529821.8621.1221.82.04
31.0321.76MktVGulf .55e78930.3329.0929.87.33
32.0226.05MktVAfr .83e49631.9030.7131.51+.15
38.0732.83MkVHardAst .83e91837.9236.9437.68+.35
17.9316.77MktVShMu .24ex323417.7417.6917.72+.03
56.2638.05MktVGam .52e1693u56.2652.8555.48+.55
23.9417.16MktVCoal .44660518.7717.9518.31+.12
23.8521.10MktVIntM .64ex815623.5822.6822.69.15
33.3727.56MkVHiYM 1.82e
x1308829.6029.2629.31—.15
20.3216.80MktVLgMu .79ex82518.7318.4418.45.13
75.7956.90MarkWest 3.44f11276266.0061.6064.17+.32
55.0240.43MarriotVac2515205u55.0251.6154.84+2.40
49.7036.40MarshM 120114659u49.7047.0249.56+1.40
5.502.20MStewrt165095.385.105.24.02
124.0193.03MartMM 1.60
4833794u124.01120.30123.92+1.94
23.7318.27Masco .3031160628u23.7322.5623.38+.03
62.2545.81Masonitegn899259.1356.9058.53+.83
43.4526.27Mastec2546037u43.4540.0542.18+1.24
84.7550.82MasterCds .44
3024363678.8875.6577.94+.22
25.257.66MatadorRs36472u25.2522.3423.40.86
35.1924.58Materion .32288886u35.1929.2933.07+3.48
29.4721.51Matson .64201345524.7423.6424.68+.56
6.943.86MauiLand43256.505.606.16.04
18.358.50MavenirSn4795u18.3514.9616.95+1.50
3.381.40MaxcomTel172391.731.551.60.13
50.5534.65Maximuss .18271956449.6947.0447.92+.13
11.325.05MaxLinear69179.908.949.85+.50
5.992.13McClatchy2755632u5.995.275.70+.39
74.7062.33McCormvot 1.123766.7965.4866.57+.85
75.2662.75McCorm 1.48f232929067.1765.5466.99+.59
11.386.68McDrmInt146867208.397.257.82.51
103.7092.22McDnlds 3.24
1721781395.7994.0095.50+.35
82.0946.56McGrwH 1.20f
179421982.0677.9681.70+2.04
184.05102.68McKesson .96
3767985u184.05174.92182.40+5.35
3.201.63McEwenM1216173.112.883.01+.10
86.8766.80MeadJohn 1.50f
268634184.1281.0483.18+1.63
8.905.24MdbkIns .08128345.52d5.245.28.09
39.3833.38MeadWvco 1a86138637.9636.9237.76+.33
5.691.57Mechel1382651.89d1.571.87.03
1.73.25Mechelpf4470.40d.25.40+.06
23.974.90MediaGen1095019.5017.6617.91—1.06
17.7311.47MedProp .842113299613.6612.9513.09.10
29.4721.75Medifast181240727.0625.2726.08.26
16.2512.82MedleyCap 1.482631214.0713.7013.73.31
27.1625.00Medley19 1.781626.6526.0126.01+.01
25.7922.01MedleyC23 1.5336524.8024.0024.80+.31
62.2841.83Mednax s2225556u62.2859.7562.01+1.19
60.9344.72Medtrnic 1.121720592460.0358.5359.91+.65
55.6827.71MensW .722440139u55.6853.0654.24+.45
57.6542.76Merck 1.7639510674u57.6555.9557.47+.48
50.10036.03MercGn 2.4622507446.0844.4245.56+.26
53.8435.55Meredith 1.73f182010147.1544.9145.83—.97
52.9538.42Meritage142117048.6246.3346.67—1.54
12.954.11Meritor59989u12.9511.8112.44+.03
25.7624.88MerLpfD 1.7561025.5425.4725.50+.04

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast