Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 53.2629.50LincNat .64 | 12 | 105055 | u53.26 | 48.94 | 52.92 | +2.79 | |
| 44.0220.52LincNtlwt | 2659 | u44.02 | 40.27 | 43.92 | +2.56 | ||
| 94.5071.13Lindsay 1.04f | 17 | 12224 | 86.41 | 83.91 | 84.46 | — | .40 |
| 257.56160.20LinkedIn | 118004211.94198.30 | 206.79 | +2.75 | ||||
| 37.8121.65LionsGtg .20 | |||||||
| 18 | 118388 | 32.37 | 29.51 | 31.98 | +1.23 | ||
| 74.9441.72LithiaMot .52 | |||||||
| 17 | x16902 | 67.98 | 61.87 | 67.05 | +3.76 | ||
| 24.8010.59LiveNatn | 75879 | 23.20 | 22.18 | 23.07 | +.38 | ||
| 5.762.82LloydBkg | 104976 | 5.57 | 5.43 | 5.52 | — | .07 | |
| 28.0426.02LloydBkg50 1.92 | 3071 | 27.13 | 26.95 | 27.07 | — | .01 | |
| 168.4186.51LockhdM 5.32 | |||||||
| 18 | 81238167.87160.52 | 166.57 | +4.27 | ||||
| 49.4342.50Loews .25 | 25 | 65334 | 45.20 | 42.97 | 45.05 | +1.57 | |
| 56.8537.95Lorillard 2.46f | |||||||
| 17 | 553025u56.85 | 49.76 | 52.99 | +3.93 | |||
| 22.5514.51LaPac | 15 | 103151 | 18.83 | 18.13 | 18.29 | — | .50 |
| 52.0837.09Lowes .72 | 24 | 274755 | 50.78 | 48.60 | 50.42 | +.39 | |
| 9.196.00Lubys | 47 | 1665 | 6.91 | 6.26 | 6.56 | +.21 | |
| 119.9860.10LumberLiq | |||||||
| 38 | 24575110.52104.06 | 105.00 | —2.28 | ||||
| 22.0512.03LuxferHld .40 | 2827 | 20.11 | 18.76 | 19.35 | — | .60 | |
| 43.5618.55Luxoftn | 21565 | 37.23 | 28.12 | 33.62 | —3.81 | ||
| 56.1847.40Luxottica .76e | 7668 | 55.52 | 54.00 | 55.25 | — | .34 | |
| 21.9913.29Lydall | 20 | 3777 | u21.99 | 19.91 | 21.92 | +1.66 | |
| 91.9455.02LyonBasA 2.40 | |||||||
| 16 | 152442u91.94 | 87.04 | 90.90 | +2.82 |
— M_M_M —
| 120.6695.68M&TBk 2.80 | |||||||
| 14 | 36192u120.66114.77 | 119.38 | +2.79 | ||||
| 46.6025.95M&TBkwt | 32 | u46.60 | 44.04 | 46.60 | +2.54 | ||
| 1055.00857.05M&TBkpfA 63.75 | |||||||
| z25421000.00985.00 | 1000.00 | +5.00 | |||||
| 1115.00880.00M&TBkpfC 63.75 | |||||||
| 61000.001000.00 | 1000.00+20.00 | ||||||
| 16.158.73MBIA | 12 | 283245 | 15.26 | 13.04 | 14.84 | +1.29 | |
| 41.1427.00MDC 1 | 5 | 38261 | 31.17 | 28.96 | 29.57 | —1.62 | |
| 35.1023.37MDURes .71 | 23 | 27845 | 34.22 | 32.95 | 33.11 | — | .85 |
| 9.596.98MFAFncl .80m | 10 | 179846 | 7.91 | 7.66 | 7.70 | — | .16 |
| 27.0023.54MFAFn42 2 | 336 | 26.30 | 25.97 | 26.06 | — | .13 | |
| 25.8521.05MFApfB 1.88 | 1173 | 23.13 | 22.75 | 23.12 | +.02 | ||
| 10.116.97MFCIndl .24 | 18 | 12351 | 7.27 | d6.97 | 7.24 | +.11 | |
| 10.518.50MCR .60 | 9094 | 9.16 | 9.07 | 9.09 | — | .04 | |
| 6.695.50MGF .45 | 4751 | 5.84 | 5.66 | 5.68 | — | .07 | |
| 5.814.28MFSHInM .31 | 2798 | 4.69 | 4.65 | 4.68 | +.01 | ||
| 5.253.89MFSHYMu .30 | 1704 | 4.51 | 4.35 | 4.48 | +.10 | ||
| 8.857.77MFSIntIn .42 | 482 | 8.44 | 8.28 | 8.30 | — | .06 | |
| 3.272.64MFSIHI .23 | 3064 | 2.94 | 2.90 | 2.90 | — | .01 | |
| 6.565.07MIN .48a | 16560 | 5.33 | 5.25 | 5.28 | |||
| 10.448.29MFSInvG .54 | 1058 | 8.99 | 8.83 | 8.84 | — | .06 | |
| 7.686.25MMT .44a | 13091 | 6.53 | 6.45 | 6.49 | +.02 | ||
| 7.825.87MFM .41 | 4639 | 6.45 | 6.31 | 6.36 | |||
| 8.026.72MFV .70 | 776 | 7.50 | 7.26 | 7.28 | — | .08 | |
| 9.463.94MGIC Inv | 296268 | 9.36 | 8.69 | 9.23 | +.27 | ||
| 28.7511.72MGM Rsts | 495660 | u28.75 | 27.00 | 28.29 | +.74 | ||
| 27.8817.82MIHomes | 4 | 7708 | 25.12 | 23.31 | 23.44 | —1.46 | |
| 26.9624.85MIHmpfA | 25 | 25.91 | 25.35 | 25.35 | — | .23 | |
| 50.7533.00MPLXLP 1.25f | 46 | 5601 | 49.66 | 48.41 | 49.32 | +.51 | |
| 34.1423.15MRCGlbl | 18 | 29218 | 26.53 | 25.40 | 26.36 | +.64 | |
| 89.3674.87MSCInd 1.32 | 24 | 15692 | 89.29 | 85.11 | 88.30 | +1.97 | |
| 46.0231.63MSCIInc | 25 | 28783 | u46.02 | 43.13 | 45.75 | +2.04 | |
| 32.6022.76MVOilTr 3.37e | 8 | 2403 | 24.95 | 23.65 | 24.32 | +.77 | |
| 14.9012.15MVCCap .54 | 5256 | 14.49 | 13.72 | 13.86 | — | .66 | |
| 25.7424.77MVCCap23 1.81 | 402 | 25.67 | 25.38 | 25.59 | +.06 | ||
| 17.9914.52MacQUtlDv 1.40 | 1598 | u17.99 | 17.00 | 17.12 | —.01 | ||
| 23.8618.82MacQGInf 1.40 | 1380 | u23.86 | 22.95 | 23.62 | +.26 | ||
| 72.1955.13Macerich 2.48 | 29 | 37873 | 61.97 | 59.37 | 60.25 | +.12 | |
| 29.3919.05MackCali 1.20 | 80874 | 23.23 | 21.40 | 21.44 | — | .81 | |
| 59.9049.41Macquarie 3.65f | |||||||
| 87 | 18754 | 55.95 | 53.24 | 55.11 | +.93 | ||
| 58.6640.71Macys 1 | 15 | 188059 | 58.48 | 56.70 | 58.05 | +.19 | |
| 8.427.64MadCvCall .72 | 2128 | 8.40 | 8.23 | 8.31 | — | .04 | |
| 12.5611.13MadStSec 1.04 | 925 | u12.56 | 12.30 | 12.37 | — | .01 | |
| 70.9948.36MagellMid 2.34f | |||||||
| 27 | 28197 | 69.90 | 67.24 | 69.14 | +1.47 | ||
| 97.1954.37MagnaIntg 1.52f | |||||||
| 14 | 52154u97.19 | 89.52 | 96.31 | +7.19 | |||
| 23.8914.35MagnaChip | 3 | 19431 | 15.40 | 14.42 | 15.16 | +.42 | |
| 9.272.37MagHRes | 134972 | 8.65 | 8.18 | 8.32 | — | .07 | |
| 27.2822.31MaidenprA 2.06 | 1469 | 25.44 | 24.97 | 25.39 | +.44 | ||
| 27.5022.51MaidHld41 2.06 | 901 | 25.27 | 24.83 | 25.15 | +.15 | ||
| 27.7022.09MaidHld42 2 | 450 | 25.92 | 25.35 | 25.90 | +.27 | ||
| 24.6820.02MaidHld43 1.94 | 2412 | u24.68 | 24.04 | 24.55 | +.37 | ||
| 35.7225.52MainStCap 1.98a | |||||||
| 19 | 17620 | 34.99 | 33.85 | 33.99 | —1.11 | ||
| 25.6922.84MainStC23 1.53 | 560 | 24.74 | 24.34 | 24.66 | +.22 | ||
| 20.4414.93MainSDTMu 1.15a | |||||||
| 2407 | 17.13 | 16.83 | 16.92 | +.09 | |||
| 72.9341.00Mallinckn | 40818 | 70.40 | 65.91 | 68.13 | +.44 | ||
| 16.0811.61MgdDInvG .84 | 3325 | 13.20 | 12.75 | 13.00 | +.23 | ||
| 2.291.87MgHiYP .17 | 7086 | 2.14 | 2.10 | 2.11 | — | .02 | |
| 19.1814.26ManchUtd | 3778 | 15.45 | 14.68 | 14.91 | — | .51 | |
| 31.6416.18Manitowoc .08 | |||||||
| 26 | 110440u31.64 | 30.01 | 30.73 | —.21 | |||
| 20.4514.40ManngNap .64a | |||||||
| 71 | 13400 | 15.01 | 14.44 | 14.89 | +.20 | ||
| 87.1650.94ManpwrGp .92 | |||||||
| 22 | 43639 | 79.92 | 76.36 | 79.37 | +1.21 | ||
| 20.3613.43Manulifeg .52 | 90906 | 19.40 | 18.59 | 19.20 | +.22 | ||
| 38.1829.47MarathnO .76 | 13 | 285518 | 34.32 | 33.25 | 34.24 | +.74 | |
| 92.7361.32MarathPet 1.68 | |||||||
| 14 | 184964 | 90.60 | 82.87 | 90.00 | +6.00 | ||
| 18.0113.09MarcMilln | 1991 | u18.01 | 16.44 | 17.85 | +1.08 | ||
| 15.0011.63Marcus .34 | 21 | 2363 | 14.57 | 13.94 | 14.41 | +.30 | |
| 19.958.50MarinSftn | 13469 | 11.59 | 10.55 | 10.78 | — | .67 | |
| 13.7510.38MarineHn | 1938 | 11.02 | d10.38 | 10.98 | — | .12 | |
| 10.306.63MarineP .12a | 44 | 1053 | 9.05 | 8.15 | 8.87 | +.36 | |
| 17.0610.17MarineMx | 25 | 14934 | u17.06 | 13.73 | 16.58 | +2.18 | |
| 585.05480.64Markel | 25 | 1637 | u585.05573.26 | 584.49 | +6.49 | ||
| 28.0025.38MVIntlHY 1.74e | x1616 | 27.63 | 27.34 | 27.60 | +.09 | ||
| 40.3525.78MVFallAn 1.64e | x71 | 27.70 | 27.41 | 27.41 | — | .15 | |
| 27.3024.21MVEMHiY 1.53e | |||||||
| x1868 | 25.47 | 25.11 | 25.22 | —.10 | |||
| 51.9747.40MVIntQual | 69 | u51.97 | 50.56 | 51.07 | — | .14 | |
| 51.2247.05MVIntQDv | 25 | u51.22 | 50.18 | 50.40 | — | .66 | |
| 50.9845.00MVEMQual | 37 | u50.98 | 49.31 | 49.79 | — | .33 | |
| 49.5344.97MVEMQDv | 48 | 49.25 | 48.06 | 48.13 | — | .93 | |
| 25.5125.07MVShHYMu .09p | x676 | 25.50 | 25.38 | 25.45 | +.06 | ||
| 48.2833.94MVStMetrs .08e | 546 | 36.62 | 35.49 | 36.23 | +.07 | ||
| 68.8428.82MVJrGldrs | 126550 | 43.65 | 40.96 | 42.50 | +1.16 | ||
| 39.6022.25MVIndSCrs .14e | 5046 | 33.19 | 30.68 | 32.34 | +1.10 | ||
| 68.3136.44MVEgyptrs 1.04e | 820 | 67.92 | 64.01 | 67.30 | — | .79 | |
| 52.9539.66MVUNucrs .33e | 649 | u52.95 | 50.75 | 52.26 | +.76 | ||
| 46.8030.60MVRusSCrs 1.20e | |||||||
| 5736 | 32.46d30.60 | 31.33 | —3.71 | ||||
| 64.9535.91MVAltErs .55e | 1275 | u64.95 | 60.60 | 64.01 | +1.68 | ||
| 41.4125.43MVIsrael .16p | 423 | 32.30 | 31.35 | 31.99 | +.08 | ||
| 25.9924.35MVTrHHY .99e | x245 | 25.66 | 25.35 | 25.65 | +.40 | ||
| 97.3635.39MktVSolar .73e | 712 | u97.36 | 87.25 | 94.16 | +5.64 | ||
| 21.0418.58MVPfxFn 1.33e | |||||||
| x3015 | 20.02 | 19.55 | 19.97 | +.05 | |||
| 38.5820.24MktVGold .19e | 1502027 | 26.87 | 25.83 | 26.18 | +.30 | ||
| 29.2322.61MkVWMoat .23e | 4620 | u29.23 | 28.67 | 29.10 | +.13 | ||
| 30.6623.32MVUcvOG .14e | 1021 | 29.58 | 28.71 | 29.31 | +.17 | ||
| 20.9511.23MkVIndoSC .09e | 2348 | 14.35 | 13.25 | 13.99 | +.62 | ||
| 56.8845.10MVBkBrk 1.39e | 87 | 55.90 | 53.62 | 55.50 | +.93 | ||
| 106.8259.65MVBiotch | 10243104.43 | 98.17 | 99.88 | —2.42 | |||
| 51.1139.42MVOilSvc .54e | 123959 | 49.34 | 48.04 | 49.07 | +.25 | ||
| 66.2852.79MktVEnvir .75e | 204 | u66.28 | 63.80 | 66.09 | +1.82 | ||
| 60.3842.82MVPharm 1.04e | |||||||
| 4215u60.38 | 58.55 | 59.37 | —.15 | ||||
| 61.3646.77MVRetail .61e | 2124 | 61.04 | 59.57 | 60.71 | +.13 | ||
| 44.6733.53MVSemi .66e | 70684 | u44.67 | 42.97 | 44.46 | +.81 | ||
| 26.7524.99MkVRenBd .89e | x218 | 26.35 | 25.91 | 26.23 | +.16 | ||
| 49.9736.45MktVSteel .98e | 4357 | 45.87 | 44.18 | 44.62 | — | .73 | |
| 21.7118.79MktVBDC 1.14e | 771 | 21.42 | 20.73 | 20.79 | — | .42 | |
| 29.9019.70MVMtReit 3.39e | 1658 | 24.75 | 24.09 | 24.19 | — | .24 | |
| 28.7922.52MktVMuni 1.60e | x295 | 25.01 | 24.50 | 24.55 | —.27 | ||
| 32.5022.20MktVGerSC .35e | 202 | u32.50 | 30.69 | 32.50 | +.51 | ||
| 19.7514.99MVColom .25e | 76 | 16.63 | 15.64 | 16.55 | +.72 | ||
| 26.7622.27MkVEMABd 1.08e | |||||||
| x1104 | 24.30 | 22.87 | 23.51 | —.44 | |||
| 30.2522.16MktVRus .74e | |||||||
| 528212 | 23.75d22.16 | 23.09 | —1.35 | ||||
| 26.0324.76MVIGFlt .14e | x1163 | 25.02 | 24.93 | 25.00 | +.04 | ||
| 27.9122.21MkVEMBd 1.23e | |||||||
| x10814 | 23.22 | 22.73 | 23.04 | +.06 | |||
| 24.9517.23MVLatASC .19e | 18 | 18.57 | 18.03 | 18.57 | +.29 | ||
| 25.2418.74MkVPoland .75e | 642 | 23.34 | 22.08 | 22.94 | — | .59 | |
| 36.8527.74MktVChina .70e | 1093 | 28.62 | 27.91 | 27.94 | — | .19 | |
| 55.2948.75MktVAgri 1.04e | |||||||
| 38830 | 54.38 | 52.53 | 54.04 | +1.23 | |||
| 43.7225.97MkVBrzSC .55e | 5242 | 27.99 | 26.56 | 26.81 | — | .65 | |
| 26.3523.54MVPreRMu .14e | x83 | 24.72 | 24.56 | 24.64 | +.05 | ||
| 33.3920.06MktVIndo .72e | 8900 | 24.41 | 22.93 | 23.94 | +.82 | ||
| 23.1517.00MktVViet .60e | 15298 | 21.86 | 21.12 | 21.82 | — | .04 | |
| 31.0321.76MktVGulf .55e | 789 | 30.33 | 29.09 | 29.87 | — | .33 | |
| 32.0226.05MktVAfr .83e | 496 | 31.90 | 30.71 | 31.51 | +.15 | ||
| 38.0732.83MkVHardAst .83e | 918 | 37.92 | 36.94 | 37.68 | +.35 | ||
| 17.9316.77MktVShMu .24e | x3234 | 17.74 | 17.69 | 17.72 | +.03 | ||
| 56.2638.05MktVGam .52e | 1693 | u56.26 | 52.85 | 55.48 | +.55 | ||
| 23.9417.16MktVCoal .44 | 6605 | 18.77 | 17.95 | 18.31 | +.12 | ||
| 23.8521.10MktVIntM .64e | x8156 | 23.58 | 22.68 | 22.69 | — | .15 | |
| 33.3727.56MkVHiYM 1.82e | |||||||
| x13088 | 29.60 | 29.26 | 29.31 | —.15 | |||
| 20.3216.80MktVLgMu .79e | x825 | 18.73 | 18.44 | 18.45 | — | .13 | |
| 75.7956.90MarkWest 3.44f | 112762 | 66.00 | 61.60 | 64.17 | +.32 | ||
| 55.0240.43MarriotVac | 25 | 15205 | u55.02 | 51.61 | 54.84 | +2.40 | |
| 49.7036.40MarshM 1 | 20 | 114659 | u49.70 | 47.02 | 49.56 | +1.40 | |
| 5.502.20MStewrt | 16509 | 5.38 | 5.10 | 5.24 | — | .02 | |
| 124.0193.03MartMM 1.60 | |||||||
| 48 | 33794u124.01120.30 | 123.92 | +1.94 | ||||
| 23.7318.27Masco .30 | 31 | 160628 | u23.73 | 22.56 | 23.38 | +.03 | |
| 62.2545.81Masonitegn | 8992 | 59.13 | 56.90 | 58.53 | +.83 | ||
| 43.4526.27Mastec | 25 | 46037 | u43.45 | 40.05 | 42.18 | +1.24 | |
| 84.7550.82MasterCds .44 | |||||||
| 30 | 243636 | 78.88 | 75.65 | 77.94 | +.22 | ||
| 25.257.66MatadorRs | 36472 | u25.25 | 22.34 | 23.40 | — | .86 | |
| 35.1924.58Materion .32 | 28 | 8886 | u35.19 | 29.29 | 33.07 | +3.48 | |
| 29.4721.51Matson .64 | 20 | 13455 | 24.74 | 23.64 | 24.68 | +.56 | |
| 6.943.86MauiLand | 4325 | 6.50 | 5.60 | 6.16 | — | .04 | |
| 18.358.50MavenirSn | 4795 | u18.35 | 14.96 | 16.95 | +1.50 | ||
| 3.381.40MaxcomTel | 17239 | 1.73 | 1.55 | 1.60 | — | .13 | |
| 50.5534.65Maximuss .18 | 27 | 19564 | 49.69 | 47.04 | 47.92 | +.13 | |
| 11.325.05MaxLinear | 6917 | 9.90 | 8.94 | 9.85 | +.50 | ||
| 5.992.13McClatchy | 27 | 55632 | u5.99 | 5.27 | 5.70 | +.39 | |
| 74.7062.33McCormvot 1.12 | 37 | 66.79 | 65.48 | 66.57 | +.85 | ||
| 75.2662.75McCorm 1.48f | 23 | 29290 | 67.17 | 65.54 | 66.99 | +.59 | |
| 11.386.68McDrmInt | 14 | 686720 | 8.39 | 7.25 | 7.82 | — | .51 |
| 103.7092.22McDnlds 3.24 | |||||||
| 17 | 217813 | 95.79 | 94.00 | 95.50 | +.35 | ||
| 82.0946.56McGrwH 1.20f | |||||||
| 17 | 94219 | 82.06 | 77.96 | 81.70 | +2.04 | ||
| 184.05102.68McKesson .96 | |||||||
| 37 | 67985u184.05174.92 | 182.40 | +5.35 | ||||
| 3.201.63McEwenM | 121617 | 3.11 | 2.88 | 3.01 | +.10 | ||
| 86.8766.80MeadJohn 1.50f | |||||||
| 26 | 86341 | 84.12 | 81.04 | 83.18 | +1.63 | ||
| 8.905.24MdbkIns .08 | 12834 | 5.52 | d5.24 | 5.28 | — | .09 | |
| 39.3833.38MeadWvco 1a | 8 | 61386 | 37.96 | 36.92 | 37.76 | +.33 | |
| 5.691.57Mechel | 138265 | 1.89 | d1.57 | 1.87 | — | .03 | |
| 1.73.25Mechelpf | 4470 | .40 | d | .25 | .40 | +.06 | |
| 23.974.90MediaGen | 10950 | 19.50 | 17.66 | 17.91 | —1.06 | ||
| 17.7311.47MedProp .84 | 21 | 132996 | 13.66 | 12.95 | 13.09 | — | .10 |
| 29.4721.75Medifast | 18 | 12407 | 27.06 | 25.27 | 26.08 | — | .26 |
| 16.2512.82MedleyCap 1.48 | 26312 | 14.07 | 13.70 | 13.73 | — | .31 | |
| 27.1625.00Medley19 1.78 | 16 | 26.65 | 26.01 | 26.01 | +.01 | ||
| 25.7922.01MedleyC23 1.53 | 365 | 24.80 | 24.00 | 24.80 | +.31 | ||
| 62.2841.83Mednax s | 22 | 25556 | u62.28 | 59.75 | 62.01 | +1.19 | |
| 60.9344.72Medtrnic 1.12 | 17 | 205924 | 60.03 | 58.53 | 59.91 | +.65 | |
| 55.6827.71MensW .72 | 24 | 40139 | u55.68 | 53.06 | 54.24 | +.45 | |
| 57.6542.76Merck 1.76 | 39 | 510674 | u57.65 | 55.95 | 57.47 | +.48 | |
| 50.10036.03MercGn 2.46 | 22 | 5074 | 46.08 | 44.42 | 45.56 | +.26 | |
| 53.8435.55Meredith 1.73f | 18 | 20101 | 47.15 | 44.91 | 45.83 | —.97 | |
| 52.9538.42Meritage | 14 | 21170 | 48.62 | 46.33 | 46.67 | —1.54 | |
| 12.954.11Meritor | 59989 | u12.95 | 11.81 | 12.44 | +.03 | ||
| 25.7624.88MerLpfD 1.75 | 610 | 25.54 | 25.47 | 25.50 | +.04 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
